WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MADCATS-SOL pair

Presyo USD
$0.0009659
Presyo
0.054066 SOL
TVL
$9.34
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-46.43%
24h
-46.43%
Ibahagi
TXNS
751
Mga Bumili
300
Mga Nagbenta
451
Dami
345K
Telegram price alerts
Pares:
4BZaCT73WYpiUTA7aDrz4EDxztM4f2dy53Sff5ppK8Lr
$MADCATS:
HZi1HYhQA4u9QDacjQvNGsLtqDcvcLzuCt7vQ6ripump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $MADCATS:
1.01M
Pinagsama SOL:
$0.01965

$MADCATS/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng $MADCATS token sa DEX Raydium ay $0.0009659. Ang presyo ng $MADCATS ay pababa -46.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $344,786.07. Ang kontrata ng $MADCATS token ay HZi1HYhQA4u9QDacjQvNGsLtqDcvcLzuCt7vQ6ripump na may market cap na $2,608.86. Ang kontrata ng liquidity pool ay 4BZaCT73WYpiUTA7aDrz4EDxztM4f2dy53Sff5ppK8Lr na may kabuuang halaga na naka-lock (TVL) na $9.34. Ang $MADCATS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MADCATS/SOL na may kontrata na address 4BZaCT73WYpiUTA7aDrz4EDxztM4f2dy53Sff5ppK8Lr ay $9.34.

Ang kabuuang transaksyon ng $MADCATS/SOL ay 751 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 451 ang mga sales transactions.

Ang $MADCATS/SOL pool ay may trading volume na $344,786.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MADCATS sa SOL ay 0.000004066, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 $MADCATS sa USD ay $0.0009659 ngayon.

$MADCATS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20249:40:23 AMsell$0.009164$0.00096590.000038580.0540669.48
hW3Ma...pGzg
3r4y...TL4S
11/17/20249:29:22 AMsell$1.98$0.20930.0083710.00088239.48
2j3MG...142z
5DoX...kMYq
11/17/20249:29:23 AMbuy$0.002372$0.0014860.000010.0562641.59
2j3MG...142z
5tWR...Hf97
11/17/20249:29:23 AMsell$0.01036$0.0020210.000043680.0585195.12
2j3MG...142z
5jQ2...kDCf
11/17/20249:29:21 AMbuy$1.98$0.20930.0083720.00088239.48
hW3Ma...pGzg
2ANp...y2rh
11/17/20249:23:19 AMbuy$0.02367$0.00062410.00010.05263537.93
CZY9M...wiHo
4b2n...MpuR
11/17/20249:23:11 AMsell$0.01766$0.0004970.000074710.05210135.54
2j3MG...142z
3SBJ...s67i
11/17/20249:22:35 AMbuy$0.02365$0.0661170.00010.08258538,672.3
CZY9M...wiHo
2uXJ...inRf
11/17/20249:22:28 AMsell$0.04778$0.0512350.00020190.08522238,678.53
CZY9M...wiHo
4s9i...FoF4
11/17/20249:22:28 AMsell$0.5605$0.10510.0023690.00044435.33
2j3MG...142z
2xsE...dHMS
11/17/20249:22:26 AMbuy$0.5846$0.052310.0024710.000221111.17
CL2m3...Cg2a
3kE2...1zRq
11/17/20249:21:23 AMbuy$0.02366$0.0661180.00010.08258538,672.28
CZY9M...wiHo
31nT...z1P8
11/17/20249:21:20 AMsell$0.06113$0.051580.00025840.0866838,679.54
CZY9M...wiHo
baXu...Gxdn
11/17/20249:21:15 AMbuy$0.002364$0.013470.000010.000056980.1754
2j3MG...142z
2rgu...aqJ3
11/17/20249:21:13 AMbuy$0.01182$0.003070.000050.000012983.85
CaShx...i4xU
4znu...YRiA
11/17/20249:21:14 AMbuy$0.02364$0.0077410.00010.000032733.05
66ZC9...xykh
41E8...JTKA
11/17/20249:21:12 AMsell$0.02041$0.003810.000086330.000016115.35
2j3MG...142z
5XdU...1WsJ
11/17/20249:21:10 AMsell$4.64$0.76960.019640.0032546.03
66ZC9...xykh
5BJJ...p7dC
11/17/20249:21:09 AMbuy$4.68$0.0068020.019830.00002876689.38
CL2m3...Cg2a
2ntZ...DyWn
11/17/20249:02:53 AMsell$0.04566$0.00034030.0001920.051431134.15
5iywv...uXWs
wSuB...bEd2