WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mad-SOL pair

Presyo USD
$0.054406
Presyo
0.071892 SOL
TVL
$8,482.18
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
DTdxz1jxNnVRkyZ2ZEtrgWqPZxhBjPCma81jR3gGPYn1
mad:
Gqt3bDxAzzp4QDHQhszw7E6V6FPGhXdJ7mg2QQLrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama mad:
960.97M
Pinagsama SOL:
$18.23

mad/SOL price stats sa Solana

Noong Enero 6, 2026, ang kasalukuyang presyo ng mad token sa DEX Raydium ay $0.000004406. Ang presyo ng mad ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng mad token ay Gqt3bDxAzzp4QDHQhszw7E6V6FPGhXdJ7mg2QQLrpump na may market cap na $4,400.15. Ang kontrata ng liquidity pool ay DTdxz1jxNnVRkyZ2ZEtrgWqPZxhBjPCma81jR3gGPYn1 na may kabuuang halaga na naka-lock (TVL) na $8,482.18. Ang mad/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mad/SOL na may kontrata na address DTdxz1jxNnVRkyZ2ZEtrgWqPZxhBjPCma81jR3gGPYn1 ay $8,482.18.

Ang kabuuang transaksyon ng mad/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang mad/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mad sa SOL ay 0.00000001892, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 mad sa USD ay $0.000004406 ngayon.

mad-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/202512:36:29 AMsell$1.62$0.0544060.0069650.071892368,118.12
B8Mby...D5Ch
3pMV...MykB
09/06/20255:13:44 PMbuy$1.41$0.0538330.0070.071901368,118.12
B8Mby...D5Ch
35gN...ZvhH
08/27/202510:13:41 AMsell$4.28$0.0538740.020930.0718931.11M
65JTV...xrhM
5CF8...eBiv
07/23/202511:24:55 AMsell$0.6818$0.0537540.0034430.071896181,611.72
5MzXo...FCA8
5Pvy...cqgB
06/29/20257:07:53 PMsell$8.3$0.0528860.05470.0719022.88M
AbLca...Jig2
5uWq...Li97
06/06/20252:19:11 PMsell$0.3045$0.0528920.0020090.071908105,299.6
2rbMg...sRzA
3QSF...8q68
04/04/20256:15:01 AMsell$2.69$0.052220.023170.071911.21M
8j58W...DdPY
5Gm9...3uf4
01/20/20252:31:42 PMsell$1.19$0.0548710.0046820.071913244,690.81
2ouwb...iJZK
RBds...6oTE
01/13/20259:23:50 AMsell$15.33$0.053460.085180.0719224.43M
PNLCQ...2tvF
5C6b...opSZ
12/27/20246:46:32 PMsell$0.7752$0.0535970.0041640.071932215,522.9
n4SgP...3bBR
3bbc...9xiz
12/11/20241:38:56 PMsell$7.27$0.0544050.031960.0719361.65M
HjzSj...vtJZ
2Utn...Q1uy
12/07/20244:16:38 PMbuy$1$0.0546840.00420.071948215,522.9
n4SgP...3bBR
2tvT...pXy3
12/04/20243:03:55 PMsell$1.09$0.0545110.0047040.071939242,641.6
EZCEe...WyUm
3RFb...6LeH
11/02/20241:19:27 PMsell$4.55$0.0532180.027520.0719431.42M
66xxh...v5Kp
5n33...jUXv
10/18/20247:03:17 AMsell$0.9026$0.0529950.0058670.071946301,350.35
C8Auq...3vZ8
R1qQ...iF9k
10/12/20248:49:03 PMbuy$6.94$0.0528620.047340.0719522.42M
RHHKf...qybC
32AU...ppcn
10/09/20246:13:45 PMsell$2.72$0.0527250.019390.0719391M
8j58W...DdPY
4hRy...vaXp
09/24/20247:51:11 PMsell$0.7348$0.0528650.004980.071942256,413
8yBtw...AQYY
i2Y1...c6Pi
09/22/20246:55:32 AMsell$2.98$0.0528490.020340.0719441.05M
6s3eS...K4Vg
3XS5...kqgk
09/14/20248:05:01 AMsell$0.03741$0.0526760.00027210.07194713,979.23
3qN8C...zsFt
wh78...at1v