WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-WSOL pair

Presyo USD
$0.00001258
Presyo
0.078776 WSOL
TVL
$602,134.25
MKT CAP
$12.6M
5m
0%
1h
0.51%
4h
-1.39%
24h
4.53%
Ibahagi
TXNS
851
Mga Bumili
430
Mga Nagbenta
421
Dami
136K
Telegram price alerts
Pares:
DUScoEC6LFHv3F9L6at2tG7BV8LnG3epoNvWpyBDzcKp
MAD:
madHpjRn6bd8t78Rsy7NuSuNwWa2HU8ByPobZprHbHv
WSOL:
So11111111111111111111111111111111111111112
Pinagsama MAD:
19.19B
Pinagsama WSOL:
$1,571.69

MAD/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MAD token sa DEX Raydium ay $0.00001258. Ang presyo ng MAD ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $135,590.05. Ang kontrata ng MAD token ay madHpjRn6bd8t78Rsy7NuSuNwWa2HU8ByPobZprHbHv na may market cap na $12,585,442.37. Ang kontrata ng liquidity pool ay DUScoEC6LFHv3F9L6at2tG7BV8LnG3epoNvWpyBDzcKp na may kabuuang halaga na naka-lock (TVL) na $602,134.25. Ang MAD/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/WSOL na may kontrata na address DUScoEC6LFHv3F9L6at2tG7BV8LnG3epoNvWpyBDzcKp ay $602,134.25.

Ang kabuuang transaksyon ng MAD/WSOL ay 851 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 421 ang mga sales transactions.

Ang MAD/WSOL pool ay may trading volume na $135,590.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa WSOL ay 0.00000008776, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.00001258 ngayon.

MAD-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20246:25:03 AMsell$62.14$0.000012580.43340.0787764.94M
AzbG5...b9CF
2Xwv...kYDM
10/05/20246:18:58 AMsell$9$0.000012580.062770.078779715,000
8jYM4...qYBa
4y76...Y695
10/05/20246:17:53 AMsell$71.63$0.000012580.49980.0787825.69M
7ncnR...Mpxx
4T7K...tzCB
10/05/20246:13:47 AMbuy$7.21$0.000012640.05040.078828570,874.27
7rtiK...Xy1q
4rgL...1WHo
10/05/20246:13:38 AMbuy$14.47$0.000012640.10110.0788271.15M
7rtiK...Xy1q
5X92...Ut9C
10/05/20246:13:19 AMbuy$28.93$0.000012640.2020.0788262.29M
7rtiK...Xy1q
1hBT...sNGT
10/05/20246:13:06 AMbuy$57.86$0.000012630.4040.0788234.58M
7rtiK...Xy1q
4rcP...rLNX
10/05/20246:12:58 AMbuy$115.86$0.000012620.8090.0788169.18M
7rtiK...Xy1q
4hu6...WZEJ
10/05/20246:10:58 AMbuy$2.58$0.000012610.018040.078812204,762.51
Ahpyz...4w5V
5KUu...DmR7
10/05/20246:02:32 AMsell$4.83$0.000012570.033690.078768384,230.76
77HrB...EBP5
532Y...UFoy
10/05/20245:58:07 AMsell$0.1258$0.000012580.00087680.07876810,000
5RWsd...spxi
3EnY...RtZQ
10/05/20245:55:53 AMsell$1.85$0.000012570.012930.078768147,520.68
2rbMg...sRzA
Ytor...u8g9
10/05/20245:51:30 AMsell$30.22$0.000012570.21070.0787692.4M
6CLn4...kSkB
5sRJ...C6S1
10/05/20245:44:00 AMbuy$19.82$0.000012630.13830.0788141.57M
2cAqs...GCvD
PHMJ...UPFB
10/05/20245:43:12 AMbuy$257.8$0.00001261.80.07880420.44M
2UyCf...kNQi
64w8...rvKg
10/05/20245:41:06 AMbuy$1.97$0.000012580.013780.078794156,714.1
ZENTc...LjrY
4cFK...PGYa
10/05/20245:35:59 AMsell$7.37$0.000012520.051550.078751589,161.08
4PXJf...DB9F
5oeM...Ewfy
10/05/20245:35:19 AMbuy$499.87$0.000012543.490.07877739.84M
6Pw24...JV7Q
59tT...aSsB
10/05/20245:21:37 AMbuy$6.94$0.000012530.04850.078758553,809.4
DZGyv...GfcN
453P...cMaJ
10/05/20245:21:34 AMbuy$18.44$0.000012530.12880.0787571.47M
F47o3...3vbj
4N1V...RQDR