WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MAD-SOL pair

Presyo USD
$0.076998
Presyo
0.092729 SOL
TVL
$89.26
MKT CAP
$69.37
5m
0%
1h
0%
4h
21.58%
24h
-100.00%
Ibahagi
TXNS
913
Mga Bumili
408
Mga Nagbenta
505
Dami
275K
Telegram price alerts
Pares:
EpemGzXqhM92RLd6FeQSdk1GW5fVHFFyY4iWTry8dZBN
$MAD:
9FxBitRzLHztHHvccrptTQxYYXNg9E8GbwMtpK5bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $MAD:
569.84M
Pinagsama SOL:
$0.1926

$MAD/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $MAD token sa DEX Raydium ay $0.00000006998. Ang presyo ng $MAD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 913 trades na may dami ng kalakalan na $274,703.48. Ang kontrata ng $MAD token ay 9FxBitRzLHztHHvccrptTQxYYXNg9E8GbwMtpK5bpump na may market cap na $69.37. Ang kontrata ng liquidity pool ay EpemGzXqhM92RLd6FeQSdk1GW5fVHFFyY4iWTry8dZBN na may kabuuang halaga na naka-lock (TVL) na $89.27. Ang $MAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MAD/SOL na may kontrata na address EpemGzXqhM92RLd6FeQSdk1GW5fVHFFyY4iWTry8dZBN ay $89.27.

Ang kabuuang transaksyon ng $MAD/SOL ay 913 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 505 ang mga sales transactions.

Ang $MAD/SOL pool ay may trading volume na $274,703.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MAD sa SOL ay 0.0000000002729, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 $MAD sa USD ay $0.00000006998 ngayon.

$MAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:45:08 PMbuy$0.01282$0.0769980.000050.092729183,183.96
CaShx...i4xU
4a2r...xosu
11/22/20243:44:54 PMsell$5.06$0.0777580.019740.09302565.24M
HVMyU...uWx9
mHQb...v4Vs
11/22/20243:42:49 PMbuy$5.08$0.0777910.019830.09303965.24M
HVMyU...uWx9
355y...voGf
11/22/20241:09:37 PMbuy$0.5127$0.0769710.0019830.0926967.36M
FCViS...fDFX
21xh...KFF8
11/22/202412:27:17 PMbuy$7.46$0.0757560.028750.092216129.73M
2bhe4...weE9
5NxE...Z12Z
11/22/20249:17:16 AMbuy$2.07$0.0745060.0080.0917445.97M
BZsQ8...ing3
2SaU...ZEFt
11/22/20249:10:03 AMbuy$0.01297$0.0742580.000050.091641304,588.95
CaShx...i4xU
2R6C...EWXh
11/22/20249:10:03 AMbuy$0.01297$0.0742550.000050.09164304,816.1
DQeJQ...gLLs
3fCY...1gF1
11/22/20249:10:02 AMsell$18.68$0.0765140.072030.092511286.85M
63ojG...A9zB
WLrM...n9SD
11/22/20247:52:50 AMbuy$0.01299$0.0610080.000050.09388128,844.07
CaShx...i4xU
t9s2...KDJq
11/22/20247:52:45 AMbuy$0.01298$0.0610070.000050.093878128,906.58
DQeJQ...gLLs
2GCj...HTAC
11/22/20247:52:42 AMsell$6.83$0.061130.02630.09435260.44M
BnpxH...iMuD
5u4n...oC68
11/22/20247:51:59 AMbuy$0.002597$0.0612810.000010.09493320,269.79
vEp6r...CKER
3rU8...MjVL
11/22/20247:46:28 AMbuy$0.01302$0.0612840.000050.094932101,375.15
DQeJQ...gLLs
2Wrn...XX9z
11/22/20247:46:28 AMbuy$0.01302$0.0612840.000050.09493101,418.78
CaShx...i4xU
3WxX...iztF
11/22/20247:46:26 AMsell$5.55$0.0613950.021320.09535639.82M
J1Ajh...MJet
3jSF...VijG
11/22/20247:42:38 AMbuy$0.01301$0.0615290.000050.09587685,082.78
CaShx...i4xU
4cAa...xM2k
11/22/20247:42:29 AMsell$5.17$0.0616430.019870.09630531.51M
AXr81...fYMe
2FHX...8ANe
11/22/20247:42:25 AMbuy$0.002605$0.0617810.000010.09683414,631.86
vEp6r...CKER
2NG2...HuPB
11/22/20247:41:52 AMbuy$0.002605$0.061780.000010.09683314,632.93
vEp6r...CKER
3DQi...MmJi