WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MA-SOL pair

Presyo USD
$0.054355
Presyo
0.072004 SOL
TVL
$7,946.78
MKT CAP
$4.4K
5m
0%
1h
1.58%
4h
-57.44%
24h
-57.44%
Ibahagi
TXNS
397
Mga Bumili
233
Mga Nagbenta
164
Dami
64K
Telegram price alerts
Pares:
HEBotQwhsyxwxqRrEJ92EBqbnyNUcpnJsLDbDJrwnYUG
MA:
94rHc4xmNJb21KkSFNTV3ZCYXYoctunkmn9p1z3fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MA:
910.68M
Pinagsama SOL:
$18.31

MA/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MA token sa DEX Raydium ay $0.000004355. Ang presyo ng MA ay pababa -57.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $63,763.83. Ang kontrata ng MA token ay 94rHc4xmNJb21KkSFNTV3ZCYXYoctunkmn9p1z3fpump na may market cap na $4,353.69. Ang kontrata ng liquidity pool ay HEBotQwhsyxwxqRrEJ92EBqbnyNUcpnJsLDbDJrwnYUG na may kabuuang halaga na naka-lock (TVL) na $7,946.79. Ang MA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MA/SOL na may kontrata na address HEBotQwhsyxwxqRrEJ92EBqbnyNUcpnJsLDbDJrwnYUG ay $7,946.79.

Ang kabuuang transaksyon ng MA/SOL ay 397 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 164 ang mga sales transactions.

Ang MA/SOL pool ay may trading volume na $63,763.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MA sa SOL ay 0.00000002004, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MA sa USD ay $0.000004355 ngayon.

MA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:32:51 AMsell$3.12$0.0543550.014380.072004717,431.41
E8q63...brTY
5K2T...5bAv
11/17/20242:40:59 AMsell$0.4742$0.0542880.0022190.072006110,599.24
CkJZu...jogV
5neF...d4Wv
11/17/20241:22:15 AMsell$4.36$0.0543810.01990.071997996,284.68
33Z12...8u6E
35ry...eQTk
11/17/20241:13:47 AMbuy$4.36$0.0543820.020.072007996,284.68
33Z12...8u6E
5PL9...xHJH
11/17/20241:06:07 AMsell$14.8$0.0543520.068120.0720023.4M
Hg8cQ...Vcba
4Af9...yH3U
11/17/202412:55:21 AMsell$4.32$0.0543890.019820.072012985,136.81
GTgDq...wYGv
65Es...N2h1
11/17/202412:53:53 AMsell$12.33$0.054410.056520.072022.8M
EMab2...Hrt1
2qw8...saKM
11/17/202412:50:34 AMsell$2.89$0.0544290.013260.072028654,130.32
5rwhS...mSm5
2XK4...7rCR
11/17/202412:43:59 AMbuy$6.53$0.0544390.030.0720361.47M
6VjdH...aAwz
rWyy...7gha
11/17/202412:40:29 AMbuy$1.09$0.0544390.0050.072032245,949.29
AHmD8...gHzi
5Mp7...atAv
11/17/202412:26:16 AMbuy$4.35$0.0544220.020.07203985,136.81
GTgDq...wYGv
3Hxb...wym5
11/17/202412:25:49 AMsell$2.13$0.0543960.009790.072018484,925.59
DycFz...7cZk
3wmH...8VFG
11/17/202412:25:42 AMsell$31.91$0.0544310.14660.0720367.2M
HpS6M...VfnE
5Nvq...EqNg
11/17/202412:25:33 AMsell$17.9$0.0544840.082310.0720613.99M
GPHRZ...gsgW
3gMc...W5aV
11/17/202412:25:30 AMsell$881.38$0.0554884.050.072523160.58M
4Ddrf...9nNh
315s...neSJ
11/17/202412:25:20 AMsell$5.25$0.0566870.024180.073076786,139.66
5Jgca...RYZT
ydoC...8wje
11/17/202412:25:19 AMbuy$3.26$0.0567230.0150.073093484,925.59
DycFz...7cZk
4Kms...ZMyF
11/17/202412:25:09 AMsell$1.2$0.0566930.0055170.073076179,357.85
E8q63...brTY
5Mwi...YDfL
11/17/202412:25:04 AMbuy$21.75$0.0566980.10.0730793.25M
HpS6M...VfnE
qw4f...dqui
11/17/202412:24:54 AMbuy$217.47$0.05637110.07292934.13M
4Ddrf...9nNh
5EEM...taSn