WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1M-SOL pair

Presyo USD
$0.053155
Presyo
0.071886 SOL
TVL
$6,169.37
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4H7zN1XZx8BYGzVuZ7y9E35UKXn8ZhX7r5jwpKZC5uRe
1M:
93ibp4CGRV8c5VKQigTdBtb3cKUoEhdQZ2sLAVbtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 1M:
976.12M
Pinagsama SOL:
$18.46

1M/SOL price stats sa Solana

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng 1M token sa DEX Raydium ay $0.000003155. Ang presyo ng 1M ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 1M token ay 93ibp4CGRV8c5VKQigTdBtb3cKUoEhdQZ2sLAVbtpump na may market cap na $3,147.16. Ang kontrata ng liquidity pool ay 4H7zN1XZx8BYGzVuZ7y9E35UKXn8ZhX7r5jwpKZC5uRe na may kabuuang halaga na naka-lock (TVL) na $6,169.37. Ang 1M/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1M/SOL na may kontrata na address 4H7zN1XZx8BYGzVuZ7y9E35UKXn8ZhX7r5jwpKZC5uRe ay $6,169.37.

Ang kabuuang transaksyon ng 1M/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1M/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1M sa SOL ay 0.00000001886, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 1M sa USD ay $0.000003155 ngayon.

1M-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/05/20251:25:11 PMsell$1.66$0.0531550.009950.071886527,457.66
FXJHr...diaS
QNfC...yAZX
07/27/20252:10:14 PMbuy$0.9313$0.0535320.0050.071896263,657.5
FXJHr...diaS
5JQA...r7ow
07/22/202511:49:05 AMbuy$0.9978$0.0537820.0050.071895263,800.15
FXJHr...diaS
3zev...dwvn
07/17/20258:39:39 PMsell$0.2537$0.0532740.0014610.07188577,492.9
2rbMg...sRzA
42sV...ouYB
06/27/20252:34:15 AMsell$1.67$0.0526440.011930.071886632,450.26
2Uno2...wxuU
3Bqp...DDb9
06/25/20254:36:16 AMsell$0.7048$0.0527420.0048540.071888257,061.09
JBpwa...avM3
UnmM...HAzr
06/18/202510:29:46 PMbuy$1.77$0.0528020.0120.071897632,450.26
2Uno2...wxuU
3SM1...ZVBX
06/15/20254:14:06 PMbuy$1.38$0.0528570.0092130.071895486,157.88
2TrH2...Je5A
h32R...34yU
06/07/20252:11:38 AMsell$1.17$0.0527890.007960.071885422,146.02
8RkvJ...A7Q9
4qh2...D2Ls
05/13/20259:25:34 PMsell$2.71$0.0534370.014880.071886789,236.6
3c6rK...2NF2
4JVZ...hU38
05/09/202510:01:50 AMsell$0.6343$0.0531420.0038110.071888201,871.13
AaZgZ...7Gmb
5WTi...XhXZ
05/09/20259:14:47 AMsell$0.159$0.053130.00095950.07188850,804.49
2Epif...7Yb7
4Ne1...E6J3
05/09/20256:00:04 AMsell$32.32$0.053110.19840.07190910.39M
7u46P...fsLB
5NpM...fwbN
05/09/20255:21:07 AMsell$2.07$0.053140.012780.07193662,179.03
PNLCQ...2tvF
3yDp...vqpV
05/09/20255:19:45 AMsell$0.8261$0.0531440.0050780.071932262,773.13
GgLGy...szB2
5DcY...m2mr
05/09/20255:19:19 AMbuy$3.22$0.0531570.01980.0719411.02M
ESSA6...sijK
5CBj...vFCv
05/09/20255:19:15 AMsell$0.00406$0.0531440.000024930.0719311,291.08
n4ZDp...u2fE
58Td...z5ev
05/09/20255:19:15 AMsell$0.001773$0.0531440.000010890.071931563.88
HpbGb...fhTv
Mr3e...aCPu
05/09/20255:19:15 AMsell$0.07497$0.0531450.00046050.07193123,840.22
6ceMN...g2w5
26Fy...9dkA
05/09/20255:19:15 AMsell$0.08158$0.0531450.00050110.07193125,940.72
7egk3...XyTs
dS7R...5DNX