WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1M-SOL pair

Presyo USD
$0.00001159
Presyo
0.074729 SOL
TVL
$58.86M
MKT CAP
$11.6K
5m
0%
1h
0%
4h
-1.43%
24h
9.51%
Ibahagi
TXNS
39
Mga Bumili
25
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
BhiuonK4qdWqGhVMPgLefz1ndm4oBKFXAkD46cRAmy7N
1M:
HakDDj5GzaknsSuheEgEYmBSyfjY3QceFvxBjwrnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 1M:
657.78M
Pinagsama SOL:
$240,348.2

1M/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng 1M token sa DEX Raydium ay $0.00001159. Ang presyo ng 1M ay pataas 9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,689.72. Ang kontrata ng 1M token ay HakDDj5GzaknsSuheEgEYmBSyfjY3QceFvxBjwrnpump na may market cap na $11,576.55. Ang kontrata ng liquidity pool ay BhiuonK4qdWqGhVMPgLefz1ndm4oBKFXAkD46cRAmy7N na may kabuuang halaga na naka-lock (TVL) na $58,861,668.69. Ang 1M/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1M/SOL na may kontrata na address BhiuonK4qdWqGhVMPgLefz1ndm4oBKFXAkD46cRAmy7N ay $58,861,668.69.

Ang kabuuang transaksyon ng 1M/SOL ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.

Ang 1M/SOL pool ay may trading volume na $3,689.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1M sa SOL ay 0.00000004729, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 1M sa USD ay $0.00001159 ngayon.

1M-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/202410:01:29 AMsell$0.1131$0.000011590.00046130.0747299,754.95
4NjwL...se9M
5Lwh...6TP1
11/18/20247:06:29 AMsell$237.15$0.000011760.98380.07487920.16M
Fpsy1...yzxM
5yF7...vRNq
11/18/20244:40:34 AMsell$481.23$0.000012921.990.07534537.24M
BScVz...UbJQ
2o9N...ApZi
11/18/20244:39:55 AMbuy$482.78$0.0000129620.0753737.24M
BScVz...UbJQ
2Nmz...4j4t
11/18/20241:38:11 AMsell$0.8692$0.000011980.0036480.07503272,504.45
ERZBD...jZCC
2N1c...gVhc
11/18/20241:07:31 AMsell$117.23$0.000012040.49750.0751119.73M
HLM4y...844V
5UnG...49Vf
11/18/202412:57:08 AMbuy$117.53$0.000012070.50.0751369.73M
HLM4y...844V
XKTd...bAYN
11/18/202412:46:09 AMsell$15.85$0.000011820.067590.0750431.34M
D5wu4...opLR
3j7A...zrGw
11/18/202412:22:18 AMsell$117.44$0.00001210.49780.0751329.7M
FjeZF...CNJ3
3gFb...tUia
11/18/202412:15:44 AMbuy$2.36$0.000012370.010.075235190,987.65
43Qw8...7TyK
29zd...g54c
11/17/202411:34:41 PMbuy$118.88$0.000012250.50.0751549.7M
FjeZF...CNJ3
47WS...h4ex
11/17/202411:34:40 PMbuy$475.55$0.0000113220.0747642.01M
DBxXD...5HJc
3VdL...xS4W
11/17/202410:35:39 PMsell$10.4$0.000010430.044350.07445996,709.29
9zYPC...qBtm
2mRr...AagY
11/17/20248:09:08 PMsell$0.4604$0.000010120.0019430.07427245,480.91
5YET3...zoPX
3n3X...XviA
11/17/20247:24:04 PMsell$0.2964$0.0599350.0012740.07427229,839.13
AK5fB...VVYj
5oFQ...oUo3
11/17/20247:16:22 PMsell$6.56$0.0599630.028190.074276659,158.87
4okbn...E9vz
wfhU...YE2i
11/17/20247:03:38 PMsell$231.65$0.00001030.99510.07442422.49M
7Tn97...oe25
4bYw...S9QJ
11/17/20246:51:25 PMbuy$232.84$0.0000103510.07444622.49M
7Tn97...oe25
4aXf...uXcY
11/17/20246:29:18 PMsell$5.46$0.0599290.023570.074283550,292.75
hEC3R...2YYW
5CDv...Fdmj
11/17/20246:15:56 PMsell$115.15$0.000010190.49210.07435811.29M
FYH7Q...xkwi
4avx...6uHJ