WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNK-SOL pair

Presyo USD
$0.0001313
Presyo
0.069591 SOL
TVL
$50,167.63
MKT CAP
$131.4K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv
LYNK:
BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LYNK:
189.19M
Pinagsama SOL:
$184.82

LYNK/SOL price stats sa Solana

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng LYNK token sa DEX Raydium ay $0.0001313. Ang presyo ng LYNK ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.06. Ang kontrata ng LYNK token ay BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump na may market cap na $131,354.95. Ang kontrata ng liquidity pool ay DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv na may kabuuang halaga na naka-lock (TVL) na $50,167.63. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv ay $50,167.63.

Ang kabuuang transaksyon ng LYNK/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LYNK/SOL pool ay may trading volume na $20.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNK sa SOL ay 0.0000009591, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.0001313 ngayon.

LYNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/12/20253:30:02 AMbuy$2.18$0.00013130.015940.0695916,629.75
EjwdV...6tSV
3rbf...P1vk
12/12/20253:30:02 AMbuy$0.1754$0.00013130.001280.0695911,335.34
Hydra...Ky85
4QR3...8EJP
12/12/20253:23:35 AMsell$16.45$0.00013330.12030.06975123,376.62
HqwQH...xTq2
27PY...16PT
12/12/20253:01:35 AMbuy$1.02$0.00013460.0074970.0698057,646.26
Hydra...Ky85
3Nry...tN4v
12/11/20254:28:26 AMbuy$0.2212$0.00012990.0017050.0510011,702.14
HLVSk...G4ob
rDez...ZfiA
12/10/202510:22:22 PMbuy$11.91$0.00013620.087560.05100187,445.54
76hCm...DPh4
4Ws7...ekP4
12/10/202510:19:51 PMbuy$27.77$0.00013560.20460.069998204,695.37
76hCm...DPh4
4DJs...nqYu
12/09/20257:05:02 PMsell$4.29$0.00014110.030210.06993830,400.43
Fiw4V...bJXv
3rcx...zZrd
12/08/202512:56:06 AMsell$129.78$0.00013160.98550.069995986,029.7
4JBf8...3Cr8
4Zpa...b3YQ
12/08/202512:29:41 AMsell$130.4$0.00013340.98690.05101977,000
JCT2i...kSyv
2GPQ...i88w
12/08/202512:06:48 AMsell$0.9968$0.00013390.0075550.0510157,440.62
5ztgv...rcP9
5RkD...dUYN
12/07/202511:19:18 PMsell$0.09231$0.00013190.00070450.051007699.47
5wMHF...XYUQ
55sP...qYR6
12/07/202511:19:17 PMsell$0.0937$0.00013190.00071510.051007710
UUAhs...V8yd
w8R3...44p4
12/07/202510:41:55 PMsell$0.3197$0.00012940.0024190.0698012,469.01
Hydra...Ky85
5PBg...QVGM
12/07/202510:10:57 AMbuy$0.3261$0.00012250.0024670.069272,661.85
Hydra...Ky85
SxuB...qWSf
12/06/20258:58:33 PMsell$8.89$0.00012220.067050.06922472,694.26
5ztgv...rcP9
4qLS...3BhU
12/05/202512:38:17 PMbuy$0.9918$0.00012310.0072340.068988,055.41
5ztgv...rcP9
fZy9...dy1f
12/04/20254:19:33 PMbuy$0.1159$0.00012890.00080770.06898899.44
rLsi2...f8uy
2x6M...Dgj8
12/02/20257:15:32 PMsell$0.09896$0.00012890.00070580.069193767.75
UUAhs...V8yd
4YXU...sXnc
12/02/20254:56:56 PMsell$0.08892$0.00012830.00063710.069193693.04
5MGfs...jsXC
4gUs...PA3V