WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNK-SOL pair

Presyo USD
$0.055234
Presyo
0.074981 SOL
TVL
$8,917.77
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv
LYNK:
BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LYNK:
852.95M
Pinagsama SOL:
$42.38

LYNK/SOL price stats sa Solana

Noong Agosto 29, 2026, ang kasalukuyang presyo ng LYNK token sa DEX Raydium ay $0.000005234. Ang presyo ng LYNK ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.41. Ang kontrata ng LYNK token ay BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump na may market cap na $5,233.58. Ang kontrata ng liquidity pool ay DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv na may kabuuang halaga na naka-lock (TVL) na $8,917.77. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv ay $8,917.77.

Ang kabuuang transaksyon ng LYNK/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYNK/SOL pool ay may trading volume na $20.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNK sa SOL ay 0.00000004981, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.000005234 ngayon.

LYNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/29/20263:51:35 PMbuy$0.008552$0.0552340.000081390.0749811,633.9
AJJe9...R8J5
5UYG...NAad
08/29/20263:51:35 PMbuy$0.008552$0.0552340.000081390.0749811,633.9
Gnrsd...C7Gk
2dNU...3mXt
08/29/202611:10:12 AMbuy$0.023$0.0551570.00022220.0749814,460.97
2kTF6...sVnu
3mHW...9DYv
08/29/20269:39:46 AMsell$3.91$0.0551320.03780.074961761,963.55
5wqy5...yLQc
xr6X...m7yX
08/29/20269:36:42 AMsell$9.86$0.0551460.095360.0749761.92M
5wqy5...yLQc
4PSW...iHUa
08/29/20269:21:40 AMsell$6.59$0.0551650.063820.0749951.28M
5wqy5...yLQc
2Qvs...zdHc
08/28/20267:04:21 AMsell$0.01028$0.055370.000095830.0750021,915.53
Fy4qy...xMcx
4zir...1Csy
08/27/20264:09:14 PMsell$0.01014$0.0553570.000094740.0750021,893.83
3iRd3...GTw5
ssLm...rX2K
08/27/20265:58:15 AMsell$0.003918$0.0550860.000038540.075002770.39
7bzwW...o9wq
44ZV...gyzk
08/26/20267:14:51 AMbuy$0.008839$0.054870.000091250.0750281,814.98
ABNH5...BdL2
2pA2...LqoL
08/26/20265:10:34 AMbuy$0.006198$0.0548540.000064190.0750281,276.79
CS4gq...MQPo
4UcA...9qaj
08/26/20263:28:47 AMbuy$0.006806$0.0548810.00007010.0750281,394.21
DFbwB...XUbV
2omB...hXZx
08/24/20261:02:08 PMsell$0.02725$0.054810.00028340.0750025,665.49
FmeCN...ooKb
3NJn...BnkC
08/23/20268:17:20 PMsell$0.04467$0.0547590.00046960.0750039,386.68
R32xA...3kjk
5miM...WcZr
08/23/20267:41:44 PMbuy$0.05354$0.0547840.00056260.07502811,190.94
R32xA...3kjk
3qeJ...KTT7
08/23/20263:56:00 PMsell$0.004857$0.0547780.000050850.0750021,016.56
7bzwW...o9wq
37Za...zMG8
08/23/20269:17:42 AMsell$0.006367$0.0546660.000068270.0750021,364.66
DDHw5...zTe4
5q7C...mWY4
08/22/20266:36:17 PMbuy$9.95$0.0547370.10530.0750152.1M
DY9RK...zj5G
3eqU...AJiW
08/22/20264:41:36 AMbuy$3.45$0.0550650.034070.074999681,631.93
5wqy5...yLQc
36oX...yjyv
08/22/20264:10:22 AMbuy$2.15$0.0548360.02220.074992444,691.73
3YQD3...FXvz
3cGs...Rs3V