WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUPUS-SOL pair

Presyo USD
$0.057657
Presyo
0.073649 SOL
TVL
$10,469.11
MKT CAP
$7.7K
5m
0%
1h
-8.56%
4h
-31.51%
24h
-95.65%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
423K
Telegram price alerts
Pares:
AamTyaWewVFuVCPXomMYksDT2pHuFYJpxPuera9B6eLR
LUPUS:
B3ruAQNefLHpetU42LFDhuthJijxrfR15joGt2Bmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUPUS:
679.39M
Pinagsama SOL:
$25.1

LUPUS/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LUPUS token sa DEX Raydium ay $0.000007657. Ang presyo ng LUPUS ay pababa -95.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2689 trades na may dami ng kalakalan na $423,477.95. Ang kontrata ng LUPUS token ay B3ruAQNefLHpetU42LFDhuthJijxrfR15joGt2Bmpump na may market cap na $7,656.37. Ang kontrata ng liquidity pool ay AamTyaWewVFuVCPXomMYksDT2pHuFYJpxPuera9B6eLR na may kabuuang halaga na naka-lock (TVL) na $10,469.12. Ang LUPUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUPUS/SOL na may kontrata na address AamTyaWewVFuVCPXomMYksDT2pHuFYJpxPuera9B6eLR ay $10,469.12.

Ang kabuuang transaksyon ng LUPUS/SOL ay 2689 sa nakaraang 24 na oras, kung saan 1245 ang mga buy transactions, at 1444 ang mga sales transactions.

Ang LUPUS/SOL pool ay may trading volume na $423,477.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUPUS sa SOL ay 0.00000003649, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LUPUS sa USD ay $0.000007657 ngayon.

LUPUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:18:08 AMsell$2.08$0.0576570.0099260.073649272,000.56
FoTa4...GtX2
34kJ...TtP6
11/15/20246:16:21 AMsell$0.9874$0.0577110.0047180.073685128,038.34
EqZn4...ajuC
2RT7...g8V9
11/15/20246:15:42 AMsell$6.08$0.0577230.029080.07369788,085.04
9fLRJ...63vX
5Qxq...z7Qm
11/15/20246:11:36 AMsell$20.63$0.0577910.098570.0737222.65M
HonrD...TKmz
27im...Uh9A
11/15/20246:07:24 AMsell$79.48$0.0579480.37920.07379210M
CS5sz...Hvm2
37F8...EfdM
11/15/20246:05:25 AMsell$28.34$0.0580980.13540.073873.5M
o41Sq...E94N
5MEG...7Zbx
11/15/20246:04:51 AMsell$12.2$0.0581620.058290.0738991.5M
o41Sq...E94N
3TpB...mfyu
11/15/20246:04:43 AMsell$14.11$0.0582020.067440.0739181.72M
5S1Rg...uwWM
4HQG...88jB
11/15/20246:03:42 AMsell$51.5$0.0582830.24660.0739666.22M
G8UQx...mUi2
55ty...kVF2
11/15/20245:56:00 AMsell$13.45$0.0583930.064480.0740231.6M
HBQBu...t84L
58P9...ogH6
11/15/20245:55:02 AMsell$0.351$0.0584190.0016810.07403341,695.53
D726k...FjWX
35op...DPpk
11/15/20245:54:57 AMsell$12.53$0.0584390.060040.0740431.49M
7ndnQ...Ar1d
47JT...uqMw
11/15/20245:52:03 AMbuy$20.85$0.0584620.10.0740572.46M
D2JkF...Wux7
3596...1VPf
11/15/20245:50:07 AMsell$0.9591$0.0583750.0046060.074022114,516.77
6mVog...1Xe3
4vRt...3eUX
11/15/20245:46:53 AMsell$2.96$0.0583820.014220.074025353,445
9Ui8s...eywz
2N95...7MSn
11/15/20245:34:14 AMsell$0.772$0.0583820.0037090.07402892,099.21
8RYnf...NNU5
2wiS...UhxQ
11/15/20245:32:54 AMsell$0.7493$0.0583850.0036010.07402989,369.29
38kfR...M4aQ
aBrX...SuUX
11/15/20245:27:38 AMsell$2.77$0.0583730.013360.074031331,521.32
B97LT...hq5d
4QJ1...ptjh
11/15/20245:00:14 AMsell$0.005815$0.0583070.000028250.074036700
2ut8w...AFus
2ckv...2P5f
11/15/20244:57:22 AMsell$1.53$0.0583230.0074640.074037184,859.14
8fJmw...hSAa
3REn...jPtJ