WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa luo-SOL pair

Presyo USD
$0.054858
Presyo
0.072277 SOL
TVL
$0.007083
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-89.14%
24h
-89.14%
Ibahagi
TXNS
2K
Mga Bumili
936
Mga Nagbenta
835
Dami
534K
Telegram price alerts
Pares:
7iT5twRXL7GUxmKj2s2Lnk4ZiiUPzxEQZzsYuPKLhA9k
luo:
42Bd9AeigsEeG1RoDzn7PNZiYFc2juVKUSmfjh3vfkNq
SOL:
So11111111111111111111111111111111111111112
Pinagsama luo:
510.08
Pinagsama SOL:
$0.00002158

luo/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng luo token sa DEX Raydium ay $0.000004858. Ang presyo ng luo ay pababa -89.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1771 trades na may dami ng kalakalan na $534,244.41. Ang kontrata ng luo token ay 42Bd9AeigsEeG1RoDzn7PNZiYFc2juVKUSmfjh3vfkNq na may market cap na $4,858.33. Ang kontrata ng liquidity pool ay 7iT5twRXL7GUxmKj2s2Lnk4ZiiUPzxEQZzsYuPKLhA9k na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang luo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng luo/SOL na may kontrata na address 7iT5twRXL7GUxmKj2s2Lnk4ZiiUPzxEQZzsYuPKLhA9k ay $0.01.

Ang kabuuang transaksyon ng luo/SOL ay 1771 sa nakaraang 24 na oras, kung saan 936 ang mga buy transactions, at 835 ang mga sales transactions.

Ang luo/SOL pool ay may trading volume na $534,244.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 luo sa SOL ay 0.00000002277, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 luo sa USD ay $0.000004858 ngayon.

luo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:25:18 AMbuy$0.002133$0.0548580.000010.072277439.16
2j3MG...142z
5QM9...D9Gk
11/15/202410:25:18 AMsell$0.04021$0.000044950.00018840.062107894.4
2j3MG...142z
31jM...YJCs
11/15/202410:25:16 AMbuy$0.02135$0.00039050.00010.05182854.68
bruhN...Qd4c
ENmU...7V34
11/15/202410:25:15 AMbuy$0.02135$0.0793810.00010.094393227,613.49
bruhN...Qd4c
4QyW...DEea
11/15/20249:39:04 AMsell$0.01956$0.000021150.000091810.079922925.24
2j3MG...142z
64kp...Tb89
11/15/20249:38:57 AMbuy$0.01065$0.00010680.000050.06501299.75
FwiYA...YGGB
2AoB...1tRY
11/15/20249:38:55 AMbuy$0.01065$0.0523010.000050.0710794,630.64
4e5EF...Unqe
48hn...Zkgu
11/15/20249:38:53 AMsell$0.9898$0.00023210.0046440.0510894,263.55
4e5EF...Unqe
K1wg...oU2e
11/15/20249:38:52 AMbuy$0.9903$0.000032890.0046460.06154330,102.92
2K6b5...8tSK
5Kk6...bmF3
11/15/20249:26:28 AMsell$0.02125$0.0670860.000099750.08332530,000
6LyMf...4wpt
4MTJ...VfNZ
11/15/20249:26:11 AMbuy$0.02132$0.0621130.00010.09991100,901.82
CZY9M...wiHo
2h1U...j7cD
11/15/20249:25:42 AMsell$0.002188$0.0721880.000010260.091026100,000
6LyMf...4wpt
4F4T...oB8W
11/15/20249:21:01 AMbuy$0.002121$0.077770.000010.09366327,296.41
2j3MG...142z
zrzV...MFci
11/15/20249:20:59 AMsell$0.02327$0.068250.00010970.08388928,209.19
ErQ25...T5V2
3bFa...15C4
11/15/20249:11:29 AMbuy$0.002122$0.00022590.000010.0510649.39
2j3MG...142z
2PWU...QBsK
11/15/20249:11:27 AMbuy$0.02121$0.0619290.00010.099092109,981.36
CZY9M...wiHo
4s8J...iyJ6
11/15/20249:11:26 AMsell$0.0228$0.0620730.00010740.09977109,990.01
6zAcm...Vg9Z
4cyC...2aKN
11/15/20249:09:35 AMsell$0.02169$0.00046770.00010230.05220746.38
H4dWN...nacf
339p...seuq
11/15/20249:08:41 AMbuy$0.02122$0.0611690.00010.095511181,440.89
bruhN...Qd4c
5gqo...G1YN
11/15/20249:08:42 AMbuy$0.02123$0.00041760.00010.05196650.85
bruhN...Qd4c
3ain...Gh1Z