WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Luna-SOL pair

Presyo USD
$0.056929
Presyo
0.073047 SOL
TVL
$12,369.7
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-4.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
F9k8aWmEwz1rLsiQmcswi3dPWEviKtuBuHvFRXmApbR6
Luna:
2jmjsuaSpDJTbWgA33orvMWvK2mLhph8rLus8FGxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Luna:
891.3M
Pinagsama SOL:
$27.23

Luna/SOL price stats sa Solana

Noong Disyembre 2, 2024, ang kasalukuyang presyo ng Luna token sa DEX Raydium ay $0.000006929. Ang presyo ng Luna ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.43. Ang kontrata ng Luna token ay 2jmjsuaSpDJTbWgA33orvMWvK2mLhph8rLus8FGxpump na may market cap na $6,519.07. Ang kontrata ng liquidity pool ay F9k8aWmEwz1rLsiQmcswi3dPWEviKtuBuHvFRXmApbR6 na may kabuuang halaga na naka-lock (TVL) na $12,369.71. Ang Luna/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Luna/SOL na may kontrata na address F9k8aWmEwz1rLsiQmcswi3dPWEviKtuBuHvFRXmApbR6 ay $12,369.71.

Ang kabuuang transaksyon ng Luna/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Luna/SOL pool ay may trading volume na $37.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Luna sa SOL ay 0.00000003047, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Luna sa USD ay $0.000006929 ngayon.

Luna-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/02/20246:12:50 AMsell$0.696$0.0569290.0030610.073047100,445.79
Ahpyz...4w5V
3Hp2...Up4X
12/01/20248:35:25 AMsell$36.73$0.0572610.1550.0730655.06M
GLziL...uPmL
suJW...ASmE
11/30/20242:34:34 AMsell$1.35$0.057450.0056130.073083182,063
Fhjop...vYzB
5QPo...51Yi
11/29/20249:13:22 PMsell$0.5013$0.0575240.0020540.07308466,624.91
FxVjA...nzk4
4wEP...PTE5
11/28/20243:23:57 AMsell$1.41$0.0574020.0058910.073085190,964.33
92knf...oWeL
634T...zq48
11/27/20248:21:34 AMsell$1.13$0.0572180.0048370.073086156,731.15
E4B2F...RAYA
2EGN...CyRq
11/26/202412:38:42 PMsell$0.5738$0.0570280.002520.07308781,654.7
5tGN6...LNdT
4Vdh...ZBJK
11/24/20247:15:14 AMsell$53.51$0.0579790.20860.0731116.71M
DFiLt...LXhN
5mj2...AcAM
11/22/202411:10:56 AMsell$0.1788$0.0580790.00069380.07313322,140.33
2rbMg...sRzA
4zH7...oUcY
11/15/202412:35:13 PMbuy$5.33$0.0567120.0250.073146794,448.56
AKkzt...fNEF
2PqW...2ER5
11/15/202410:57:00 AMsell$0.8042$0.0566770.0037680.073128120,434.89
8M1GR...z8Fh
23nj...ZABK
11/11/20244:28:30 PMsell$0.1936$0.0568840.00088030.07312928,132.25
2toqB...wr9E
2t37...fccg
11/11/20249:25:23 AMsell$3.58$0.05660.0170.073131543,119.15
Ahpyz...4w5V
2Lu4...AXPA
11/05/20245:25:16 PMbuy$59.65$0.0552390.35340.07310411.39M
Ahpyz...4w5V
55gP...rcCY
11/04/20247:00:34 PMsell$0.08452$0.0548490.00053140.07304917,428.66
2qqqa...FQeD
2756...f2q4
11/03/20244:30:31 PMsell$0.5073$0.0548840.0031670.073049103,874.54
Eq75s...AGBj
3PLv...hXgP
11/03/20242:32:33 PMsell$1.45$0.0548960.0090740.073051297,435.7
GFgG3...pN6K
QpdN...2fgg
11/03/20242:24:08 PMsell$0.04307$0.0549030.0002680.0730528,783.85
7RBXq...zypu
5MFi...p3Nd
10/29/202412:17:57 PMbuy$0.5443$0.0555220.0030220.07306798,563
Dsz95...Hxo9
31qB...AkyU
10/26/202412:15:42 PMsell$3.78$0.0551390.02250.073053737,000
Gk9Q9...PzFb
ATPD...Y21h