WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.0002987
Presyo
0.051736 SOL
TVL
$66,681.97
MKT CAP
$294.7K
5m
0%
1h
0%
4h
4.46%
24h
9.78%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU
LUNA:
HxtQpNgKnK82XQvJfqiRNkaQRsTcNhNA7iZZmCsjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
113.58M
Pinagsama SOL:
$190.38

LUNA/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Raydium ay $0.0002987. Ang presyo ng LUNA ay pataas 9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,135.53. Ang kontrata ng LUNA token ay HxtQpNgKnK82XQvJfqiRNkaQRsTcNhNA7iZZmCsjpump na may market cap na $294,661.11. Ang kontrata ng liquidity pool ay 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU na may kabuuang halaga na naka-lock (TVL) na $66,681.98. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU ay $66,681.98.

Ang kabuuang transaksyon ng LUNA/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $1,135.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.000001736, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0002987 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20256:56:41 PMbuy$1,096.3$0.00029876.370.0517363.67M
Cfsbu...prUX
1aML...mdXe
05/09/20254:15:04 PMsell$10.24$0.00028380.060360.05167236,092.18
8psNv...VRtf
X5E9...bU7F
05/09/20253:59:33 PMsell$19.81$0.00028590.11590.05167469,282.22
6XBQm...gs2A
4Kw2...PxAb
05/09/20253:33:19 AMsell$9.16$0.00027210.056450.05167533,690.83
8iWmz...WYAH
3q2F...x1p3
05/08/20256:31:42 PMsell$0.1476$0.00026870.00092070.051676549.36
34qv6...5pBY
SGMY...vfcw
05/08/20256:24:56 PMbuy$0.9912$0.00026950.0061930.0516843,676.95
EHRVN...RVFg
z9M1...bYoV
05/08/20256:06:18 PMbuy$2.77$0.00026770.017450.05168410,364.41
EHRVN...RVFg
Znvy...wbWq
05/08/20256:04:29 PMbuy$0.9919$0.00026770.0062390.0516843,705.37
AJznq...9G2Q
M2Mf...f4Kp
05/08/20255:16:30 PMsell$1.53$0.00026790.0095930.0516755,725.01
AHhXG...2ZZe
2PsS...5ncx
05/06/20254:47:48 PMsell$28.83$0.00024020.20130.051677120,047.83
7DuS4...DZk4
5G1t...ZwDB
05/06/20256:05:11 AMsell$14.15$0.00024340.097640.0516858,116.85
9jaeQ...CfR7
3aBy...KdgM
05/06/20255:23:52 AMsell$0.002929$0.0002430.000020250.0516812.05
H8Fod...uCtP
xEQG...xVxD
05/06/20253:37:26 AMsell$1.3$0.00024290.009050.0516815,383.7
AaB9S...ckDd
3yqb...kzfh
05/06/20252:17:38 AMsell$0.9699$0.00024280.0067150.0516813,994.34
Aaqb8...Ngxn
56oa...QWbU
05/05/202510:09:42 PMbuy$1.02$0.00024830.006940.0516894,107.65
A1Ftg...7Euj
4Kea...zuxu
05/05/20251:12:54 AMbuy$1.44$0.00024410.010.0516895,918.9
BuKks...VNPR
4eJ8...Ggti
05/03/20258:03:43 AMsell$1.37$0.00024870.0092990.0516815,532.02
5ewjM...Gcjb
4DH9...9Pvd
05/03/20254:35:35 AMsell$25.01$0.00024990.16830.051682100,058.06
C6tYF...xiXm
5XUy...PPWh
05/03/20254:22:14 AMsell$25$0.000250.16850.051685100,000
C6tYF...xiXm
vUkH...ssVN
05/02/20256:13:42 PMsell$0.1082$0.00025340.00072060.051687427.16
J7CbU...JXTq
PCb9...xEmr