WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUKE-SOL pair

Presyo USD
$0.05899
Presyo
0.073556 SOL
TVL
$17.42
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-98.40%
Ibahagi
TXNS
289
Mga Bumili
126
Mga Nagbenta
163
Dami
128K
Telegram price alerts
Pares:
CdXUr9uWRpEzyoba12MgxqLRvuPQNbNWnxqZ7Pj1izHW
LUKE:
FvKehbtyHpJpbVJnoVc4sMTXoEs9wP6Kn8YnorwgMXVQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUKE:
930,396.37
Pinagsama SOL:
$0.03229

LUKE/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng LUKE token sa DEX Raydium ay $0.00000899. Ang presyo ng LUKE ay pababa -98.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $127,514.28. Ang kontrata ng LUKE token ay FvKehbtyHpJpbVJnoVc4sMTXoEs9wP6Kn8YnorwgMXVQ na may market cap na $8,990.34. Ang kontrata ng liquidity pool ay CdXUr9uWRpEzyoba12MgxqLRvuPQNbNWnxqZ7Pj1izHW na may kabuuang halaga na naka-lock (TVL) na $17.43. Ang LUKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUKE/SOL na may kontrata na address CdXUr9uWRpEzyoba12MgxqLRvuPQNbNWnxqZ7Pj1izHW ay $17.43.

Ang kabuuang transaksyon ng LUKE/SOL ay 289 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 163 ang mga sales transactions.

Ang LUKE/SOL pool ay may trading volume na $127,514.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUKE sa SOL ay 0.00000003556, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LUKE sa USD ay $0.00000899 ngayon.

LUKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20244:29:22 AMsell$0.005698$0.058990.000022540.073556633.82
7SUrN...T4v8
2Jtd...bcgh
11/25/20244:27:52 AMbuy$0.002527$0.000090090.000010.06356528.04
3JTWk...35fh
2Hqe...Ah5k
11/25/20244:27:45 AMbuy$0.002527$0.000029430.000010.06116485.83
3JTWk...35fh
5mtY...uhCp
11/25/20244:26:57 AMbuy$0.00253$0.0722320.000010.010882113,369.65
2j3MG...142z
4wAJ...uXaU
11/25/20244:26:56 AMsell$0.007682$0.0767710.000030360.092675113,463.74
B39Tx...T2Ws
uhsc...rpMH
11/25/20244:26:21 AMbuy$0.002527$0.00017150.000010.06678414.73
3JTWk...35fh
3Vdh...kxn5
11/25/20244:26:14 AMbuy$0.002529$0.00015970.000010.06631415.83
3JTWk...35fh
5Wrk...PSbF
11/25/20244:25:24 AMsell$0.006724$0.0003150.000026570.05124521.34
H4dWN...nacf
54RQ...CF5Z
11/25/20244:25:19 AMbuy$0.00253$0.00062090.000010.0524544.07
vEp6r...CKER
4m9b...yueB
11/25/20244:25:19 AMbuy$0.00253$0.00041780.000010.0516516.05
vEp6r...CKER
m679...3QMX
11/25/20244:25:11 AMbuy$0.002529$0.00035970.000010.0514217.03
vEp6r...CKER
4zNa...BoDC
11/25/20244:25:00 AMbuy$0.002524$0.00027850.000010.0511039.06
vEp6r...CKER
4xMP...UTKc
11/25/20244:24:58 AMbuy$0.002524$0.00015670.000010.0662116.1
vEp6r...CKER
4yKb...SpgS
11/25/20244:24:55 AMsell$0.004121$0.00019310.000016320.0676521.34
H4dWN...nacf
64EU...Nzi8
11/25/20244:24:55 AMbuy$0.002524$0.0002450.000010.06970810.3
vEp6r...CKER
3TB8...ijb3
11/25/20244:24:53 AMbuy$0.002524$0.00012710.000010.06503719.84
vEp6r...CKER
3fac...RDXL
11/25/20244:24:53 AMsell$0.01048$0.0002570.000041550.05101840.8
2j3MG...142z
2JsV...4KnS
11/25/20244:24:50 AMbuy$0.002524$0.00049810.000010.0519735.06
vEp6r...CKER
4JbT...3Xdd
11/25/20244:24:48 AMbuy$0.002524$0.00031760.000010.0512587.94
3JTWk...35fh
4EZY...ndrX
11/25/20244:24:44 AMbuy$0.002524$0.00036330.000010.0514396.94
3JTWk...35fh
3Kmu...eNHe