WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lucia-SOL pair

Presyo USD
$0.0002212
Presyo
0.051582 SOL
TVL
$51,557.21
MKT CAP
$221.1K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
281
Telegram price alerts
Pares:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Lucia:
116.07M
Pinagsama SOL:
$184.97

Lucia/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng Lucia token sa DEX Raydium ay $0.0002212. Ang presyo ng Lucia ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $281.06. Ang kontrata ng Lucia token ay 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ na may market cap na $221,111.83. Ang kontrata ng liquidity pool ay 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF na may kabuuang halaga na naka-lock (TVL) na $51,557.22. Ang Lucia/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lucia/SOL na may kontrata na address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF ay $51,557.22.

Ang kabuuang transaksyon ng Lucia/SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Lucia/SOL pool ay may trading volume na $281.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lucia sa SOL ay 0.000001582, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Lucia sa USD ay $0.0002212 ngayon.

Lucia-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20266:39:07 AMsell$59.71$0.00022120.42690.051582269,826.7
TA5m8...RvT4
49Wr...U5oQ
01/09/202612:16:52 AMsell$4.48$0.00021990.032440.05158920,403.56
62H78...ho4i
2Wt1...78dY
01/08/20268:44:48 PMsell$101.16$0.00021880.73720.051594462,357.32
7rrrK...qF9v
3Teh...XcL4
01/08/20267:49:21 PMbuy$102.81$0.00022040.74740.051602466,321.05
7rrrK...qF9v
5ti6...BB1J
01/08/20267:27:17 PMsell$1.97$0.00021840.014380.0515889,058.35
6fwud...wXXE
P6zx...xsnT
01/08/202611:40:44 AMsell$3.95$0.00021580.029420.05160418,339.43
6fwud...wXXE
3Ecy...G1Ck
01/08/202611:21:35 AMbuy$6.94$0.00021660.05170.05161232,065.64
6fwud...wXXE
XJWt...8XxK
01/08/20264:29:51 AMbuy$18.49$0.00022210.13420.05161283,258.67
HAGav...etgz
4Bvw...qq3X
01/08/20261:47:32 AMbuy$17.84$0.00022020.13040.0516181,018.47
6fwud...wXXE
3S53...1HA1
01/08/202612:22:25 AMsell$34.46$0.00021840.25330.051606157,754.49
H5nNS...xKWC
64if...zKDu
01/08/202612:22:15 AMsell$34.55$0.0002190.2540.05161157,734.21
H5nNS...xKWC
4bDS...ewZD
01/08/202612:19:19 AMsell$1.97$0.00021950.014530.0516129,008.62
6fwud...wXXE
4s1M...tDgm
01/08/202612:19:14 AMsell$1.97$0.00021950.014530.0516139,008.69
6fwud...wXXE
3Ftn...EPTE
01/07/202610:33:37 PMsell$184.33$0.00022291.350.051633826,606.81
4VCQR...LnwS
3aQk...7qsJ
01/07/20269:04:50 PMbuy$5.05$0.00022410.037270.05165222,550.81
CYcRf...yqaZ
4Qhn...CHTt
01/07/20268:55:59 PMbuy$24.56$0.00022380.18110.05165109,719.04
EK5hf...Tr75
49Ge...c9xS
01/07/20267:53:01 PMsell$4.94$0.00022090.03640.05162622,386.12
J3eo5...XEwi
3BL2...TZbK
01/07/20267:52:41 PMsell$2.96$0.00022080.021840.05162613,425.69
6fwud...wXXE
4PTq...USQt
01/07/20266:21:56 PMbuy$2.08$0.00021650.015430.0516019,633.92
7rrrK...qF9v
a5P5...wjnU
01/07/20265:54:32 PMbuy$9.91$0.0002170.073160.05160145,689.23
6fwud...wXXE
R3Sx...HLup