WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lucia-SOL pair

Presyo USD
$0.00007721
Presyo
0.064688 SOL
TVL
$32,261.12
MKT CAP
$77.1K
5m
0%
1h
0.29%
4h
-1.91%
24h
-5.78%
Ibahagi
TXNS
246
Mga Bumili
120
Mga Nagbenta
126
Dami
16K
Telegram price alerts
Pares:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Lucia:
210.19M
Pinagsama SOL:
$97.48

Lucia/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Lucia token sa DEX Raydium ay $0.00007721. Ang presyo ng Lucia ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $16,394.37. Ang kontrata ng Lucia token ay 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ na may market cap na $77,107.12. Ang kontrata ng liquidity pool ay 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF na may kabuuang halaga na naka-lock (TVL) na $32,261.12. Ang Lucia/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lucia/SOL na may kontrata na address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF ay $32,261.12.

Ang kabuuang transaksyon ng Lucia/SOL ay 246 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 126 ang mga sales transactions.

Ang Lucia/SOL pool ay may trading volume na $16,394.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lucia sa SOL ay 0.0000004688, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Lucia sa USD ay $0.00007721 ngayon.

Lucia-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:09:49 AMbuy$151.58$0.000077210.92030.0646881.96M
38PvA...W4yh
3dD1...Ef1Q
05/09/20256:49:21 AMsell$8.96$0.000075680.054780.064623118,485.82
GYZqU...TCEA
55Bv...G52L
05/09/20256:48:50 AMbuy$9.01$0.000076060.055050.064646118,485.82
GYZqU...TCEA
3VVB...k9Ge
05/09/20256:37:34 AMbuy$10.94$0.000075840.0670.064641144,363.37
AmQ5n...mzAX
2uAb...QqPC
05/09/20256:27:22 AMsell$2.71$0.000075430.01660.06461535,978.26
FTnoS...b7Nh
Kpd6...Aum2
05/09/20256:23:55 AMbuy$8.48$0.000075730.051920.064636111,976.36
E3zZW...WsjY
dYMF...q3hK
05/09/20256:18:29 AMsell$49.69$0.00007540.30480.064625658,936.59
38PvA...W4yh
2Pdj...SrEe
05/09/20256:13:39 AMsell$64.57$0.000075750.39710.064659852,412.25
38PvA...W4yh
5VSL...epF2
05/09/20256:12:03 AMsell$49.69$0.000076340.30540.064692650,870.99
38PvA...W4yh
4fwJ...6AXS
05/09/20256:11:06 AMsell$99.18$0.000077060.60960.0647361.29M
38PvA...W4yh
3ar6...pqau
05/09/20256:08:49 AMbuy$198.34$0.000076991.210.0647312.58M
QYpVc...UqGz
5Eiv...zG93
05/09/20255:53:14 AMbuy$99.91$0.000075450.61480.0646431.32M
Dutdm...AdeU
LoTU...vbEM
05/09/20255:13:51 AMsell$70.8$0.000074810.43650.064611946,503.29
C69Cp...ahrS
5FDx...PVpJ
05/09/20254:57:28 AMbuy$0.1601$0.00007530.000990.0646552,126.32
65zt5...B6yw
5DaQ...NP1B
05/09/20254:07:28 AMsell$13.84$0.000074820.085770.064636185,000
BE6dw...4hg3
3aBz...R7GD
05/09/20253:25:52 AMsell$55.33$0.000075870.33960.064656729,286.35
F1eSP...Gi5p
4j28...V8hw
05/09/20253:25:43 AMsell$55.31$0.000076380.33950.064689724,165.1
7ACsE...PERk
38Nd...XZPa
05/09/20253:25:23 AMsell$199.26$0.000077631.220.0647642.57M
QYpVc...UqGz
4eUx...m2xT
05/09/20253:11:15 AMsell$2.41$0.000078710.014770.06482430,622.49
28NEg...Qeax
3ZNf...gi5g
05/09/20253:00:37 AMsell$1.59$0.000078430.0097910.06482520,290.21
EF7hT...EE5w
Bq8F...8qvZ