WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-Lucia pair

Presyo USD
$246.89
Presyo
739,392.08 Lucia
TVL
$83,507.07
MKT CAP
$134.09B
5m
0%
1h
-0.05%
4h
-0.27%
24h
2.50%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
SOL:
So11111111111111111111111111111111111111112
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
Pinagsama SOL:
169.13
Pinagsama Lucia:
$125.03M

SOL/Lucia price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $246.89. Ang presyo ng SOL ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,259.31. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $134,094,665,447.95. Ang kontrata ng liquidity pool ay 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF na may kabuuang halaga na naka-lock (TVL) na $83,507.07. Ang SOL/Lucia trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/Lucia na may kontrata na address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF ay $83,507.07.

Ang kabuuang transaksyon ng SOL/Lucia ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SOL/Lucia pool ay may trading volume na $1,259.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa Lucia ay 739,392.08, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $246.89 ngayon.

SOL-Lucia price chart

PetsaOras
Presyo $
Presyo Lucia
GumawaTXN
09/18/20251:22:18 PMsell$29.91$0.00033390.12110.05135289,577.41
BW4WZ...zKui
4V6Q...MB68
09/18/202512:41:48 PMbuy$61.67$0.0003350.250.051358184,065.04
EwLLS...MGb8
BoTT...kYGp
09/18/202512:36:53 PMbuy$4.95$0.0003340.020130.05135614,845.39
BW4WZ...zKui
hyez...cEKb
09/18/202511:14:59 AMsell$24.53$0.00033310.099390.05134973,633.97
CjexR...BsHq
2JTt...6vV4
09/18/20259:26:53 AMbuy$3.46$0.00033480.014060.05135710,360.36
HW3jT...qcEy
344u...21y9
09/18/20258:52:56 AMsell$23.37$0.00033390.094580.05135170,000
AyZjf...j1Wu
svbQ...ex7s
09/18/20258:04:12 AMsell$219.47$0.00033310.89530.051359658,747.26
2wG2x...Dsvr
3iGS...DdRC
09/18/20257:57:45 AMsell$73.52$0.00033480.30050.051368219,582.42
2wG2x...Dsvr
2CuY...Uptn
09/18/20254:19:48 AMbuy$7.52$0.00034140.030530.05138522,043.26
QFvmZ...eZWA
2yzx...SkrP
09/18/20253:25:12 AMbuy$19.32$0.00034170.078280.05138456,552.27
GnFd3...YysW
3Wrx...snRm
09/18/20253:06:40 AMbuy$11.9$0.00034180.048180.05138334,833.51
BW4WZ...zKui
3j5L...4Ynx
09/18/20251:11:46 AMbuy$5.73$0.00034010.023310.05138316,857.74
7rHDM...XeHr
3pAN...QUPj
09/18/20251:04:42 AMbuy$7.27$0.00033880.02970.05138221,481.5
4cz3f...5nKw
4pdy...4fDc
09/18/20251:03:20 AMbuy$9.44$0.0003380.038610.05138227,937.11
4cz3f...5nKw
21b7...nipM
09/18/202512:09:13 AMsell$0.003279$0.00034730.000013420.0514219.43
BTR1v...bcAK
ca5B...DmWG
09/18/202512:01:51 AMbuy$3.99$0.00034940.016340.05142911,439.58
6KA3A...4NaJ
2gSi...aYDx
09/17/202511:21:45 PMsell$6.98$0.00034770.028560.05142120,090
8UCVo...ucZU
5UHg...qZFS
09/17/202510:31:23 PMbuy$82.64$0.00034810.33860.051426237,378.08
2KzbB...o3fU
D1Dc...ZdzA
09/17/202510:29:05 PMbuy$165.29$0.00034590.67760.051418477,851.41
2KzbB...o3fU
4wp4...tsWr
09/17/20259:46:36 PMbuy$0.8775$0.000340.0036450.0514122,580.56
4cnnK...Eqmb
5eAn...iqde