WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lucia-SOL pair

Presyo USD
$0.0001849
Presyo
0.051119 SOL
TVL
$50,594.86
MKT CAP
$184.8K
5m
0%
1h
0%
4h
2.19%
24h
21.57%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Lucia:
137.35M
Pinagsama SOL:
$152.41

Lucia/SOL price stats sa Solana

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng Lucia token sa DEX Raydium ay $0.0001849. Ang presyo ng Lucia ay pataas 21.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,382.89. Ang kontrata ng Lucia token ay 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ na may market cap na $184,813.18. Ang kontrata ng liquidity pool ay 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF na may kabuuang halaga na naka-lock (TVL) na $50,594.86. Ang Lucia/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lucia/SOL na may kontrata na address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF ay $50,594.86.

Ang kabuuang transaksyon ng Lucia/SOL ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Lucia/SOL pool ay may trading volume na $2,382.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lucia sa SOL ay 0.000001119, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Lucia sa USD ay $0.0001849 ngayon.

Lucia-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/20253:58:35 AMbuy$150.05$0.00018490.90790.051119811,285.67
AmQ5n...mzAX
2H12...6pbj
07/11/20251:49:23 AMsell$59.18$0.00018240.35980.051109324,336.09
3muZ8...8US4
61Bs...qhEH
07/11/202512:34:39 AMsell$4.24$0.00018090.026110.05111223,474.01
J4K6K...4gWs
4UyG...Ko3q
07/10/202510:08:32 PMsell$5.94$0.00018240.036240.05111232,570.36
ELPjM...xBP2
2yc5...N396
07/10/20259:51:51 PMsell$183.2$0.00018321.120.0511211,000,000
APSKt...kNfX
uQa4...qGBK
07/10/20259:14:16 PMbuy$109.14$0.00018180.67820.05113600,116.75
38PvA...W4yh
49oT...rWnM
07/10/20258:28:24 PMbuy$499.95$0.00017643.120.0511022.83M
AvuiB...PfE8
39iz...kMvb
07/10/20258:19:06 PMbuy$51.15$0.00017220.320.051077296,963.72
38TGr...Z74j
4JHS...SDr1
07/10/20257:44:29 PMbuy$318.25$0.000168820.051061.89M
FvQAw...19U3
3wvJ...EgK2
07/10/20256:38:10 PMbuy$3.91$0.00016640.02460.05104623,511.95
4Qzn9...5Hn3
3JuS...pRdG
07/10/20255:45:18 PMsell$10.54$0.00016650.065940.05104163,300.71
2rbMg...sRzA
5szf...AmSF
07/10/20255:15:15 PMsell$2.01$0.00016570.012670.05104212,164.58
3wrE9...WvUD
3L7K...jDBt
07/10/20252:00:54 PMbuy$0.1555$0.00016430.00099150.051047946.48
4v9vS...mEuY
69KA...a3nE
07/10/20251:44:50 PMbuy$157.44$0.000163810.05104961,100.75
APSKt...kNfX
4LYw...twMJ
07/10/20251:39:15 PMbuy$803.3$0.00015715.10.0699755.11M
APSKt...kNfX
ggPM...kQUU
07/10/202512:51:13 PMbuy$9.92$0.00015150.063020.06962565,470.64
AMqFX...ahfx
2RJh...doun
07/10/202512:47:33 PMbuy$9.91$0.00015120.0630.06961765,508.61
AMqFX...ahfx
24Ta...GWxj
07/10/20258:50:12 AMsell$4.54$0.00015210.028560.06956729,853.32
CBkUs...krM1
5FSE...yxAC
07/10/20252:41:40 AMbuy$4.95$0.00015210.03130.06961432,555.98
ELPjM...xBP2
5pUD...5Wkt
07/09/202511:57:10 PMsell$15.05$0.00015050.095710.069571100,000
AyZjf...j1Wu
2B9T...j1wm