- WhatToFarm
- Solana
- Raydium
- LUCE-SOL LPs
Impormasyon tungkol sa LUCE-SOL pair
- Pinagsama LUCE:
- 19.78M
- Pinagsama SOL:
- $14,468.95
LUCE/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LUCE token sa DEX Raydium ay $0.1812. Ang presyo ng LUCE ay pababa -12.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21117 trades na may dami ng kalakalan na $29,750,272.29. Ang kontrata ng LUCE token ay CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump na may market cap na $181,201,091.32. Ang kontrata ng liquidity pool ay HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq na may kabuuang halaga na naka-lock (TVL) na $7,067,513.70. Ang LUCE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LUCE/SOL ngayon?
Ang kasalukuyang liquidity ng LUCE/SOL na may kontrata na address HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq ay $7,067,513.70.
Ilang transaksyon ang mayroon sa LUCE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCE/SOL ay 21117 sa nakaraang 24 na oras, kung saan 9338 ang mga buy transactions, at 11779 ang mga sales transactions.
Ano ang trading volume sa LUCE/SOL pool sa nakaraang 24 na oras?
Ang LUCE/SOL pool ay may trading volume na $29,750,272.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCE sa SOL?
Ang exchange rate ng 1 LUCE sa SOL ay 0.0007528, na naitala noong 10:30 AM UTC.
Magkano ang 1 LUCE sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCE sa USD ay $0.1812 ngayon.
LUCE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:30:01 AM | sell | $58.23 | $0.1814 | 0.2419 | 0.0007537 | 321.01 | 5u4h...qrrS | |
| 11/21/2024 | 10:30:01 AM | sell | $35.87 | $0.1814 | 0.149 | 0.0007536 | 197.73 | 2Qfa...ZXWM | |
| 11/21/2024 | 10:30:01 AM | sell | $1,203.99 | $0.1813 | 5 | 0.0007534 | 6,639.31 | Qeav...S9Sr | |
| 11/21/2024 | 10:29:58 AM | sell | $537.04 | $0.1814 | 2.23 | 0.0007538 | 2,959.89 | 3zvc...8WhV | |
| 11/21/2024 | 10:29:58 AM | sell | $350.11 | $0.1814 | 1.45 | 0.000754 | 1,929.13 | 2Lgj...EBXb | |
| 11/21/2024 | 10:29:58 AM | sell | $240.72 | $0.1815 | 1 | 0.0007541 | 1,326.18 | fgvC...SQS4 | |
| 11/21/2024 | 10:29:58 AM | sell | $5.56 | $0.1815 | 0.02313 | 0.0007541 | 30.66 | 4W2Q...DzMp | |
| 11/21/2024 | 10:29:58 AM | buy | $24,069.3 | $0.1812 | 100 | 0.0007528 | 132,831.55 | 4Svc...WT8F | |
| 11/21/2024 | 10:29:55 AM | buy | $499.61 | $0.1799 | 2.07 | 0.0007476 | 2,776.42 | tVdm...fYFm | |
| 11/21/2024 | 10:29:48 AM | buy | $16.09 | $0.1799 | 0.06687 | 0.0007475 | 89.46 | 3ubX...vh1f | |
| 11/21/2024 | 10:29:46 AM | buy | $342.39 | $0.1799 | 1.42 | 0.0007474 | 1,903.2 | 5Y15...hZXc | |
| 11/21/2024 | 10:29:43 AM | sell | $3,640.12 | $0.1791 | 15.12 | 0.0007444 | 20,316.25 | 53PT...BNBb | |
| 11/21/2024 | 10:29:43 AM | buy | $40.91 | $0.1802 | 0.17 | 0.0007489 | 226.99 | 5WMh...o94b | |
| 11/21/2024 | 10:29:41 AM | sell | $2,624.29 | $0.1796 | 10.89 | 0.0007457 | 14,609.41 | 4eZ5...M3G6 | |
| 11/21/2024 | 10:29:39 AM | sell | $82.13 | $0.1797 | 0.341 | 0.0007462 | 456.98 | 3HPi...zTzC | |
| 11/21/2024 | 10:29:38 AM | sell | $119.99 | $0.1796 | 0.4985 | 0.0007463 | 668.05 | 3aCH...yE63 | |
| 11/21/2024 | 10:29:36 AM | sell | $898.33 | $0.1796 | 3.73 | 0.0007465 | 5,000 | 4m6a...KK3S | |
| 11/21/2024 | 10:29:33 AM | buy | $120.33 | $0.1806 | 0.5 | 0.0007504 | 666.25 | 4QPi...CXA4 | |
| 11/21/2024 | 10:29:19 AM | sell | $7,375.07 | $0.1801 | 30.64 | 0.0007482 | 40,949.62 | 5K4X...aUuD | |
| 11/21/2024 | 10:29:15 AM | sell | $1,806.05 | $0.1806 | 7.5 | 0.0007502 | 10,000 | 4oaN...3Kg6 |