WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCE-SOL pair

Presyo USD
$0.01294
Presyo
0.0001054 SOL
TVL
$1.42M
MKT CAP
$12.9M
5m
-0.02%
1h
-0.74%
4h
-1.72%
24h
-8.61%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
803K
Telegram price alerts
Pares:
HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq
LUCE:
CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUCE:
54.84M
Pinagsama SOL:
$5,752.34

LUCE/SOL price stats sa Solana

Noong Abril 4, 2025, ang kasalukuyang presyo ng LUCE token sa DEX Raydium ay $0.01294. Ang presyo ng LUCE ay pababa -8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2831 trades na may dami ng kalakalan na $802,964.17. Ang kontrata ng LUCE token ay CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump na may market cap na $12,947,667.82. Ang kontrata ng liquidity pool ay HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq na may kabuuang halaga na naka-lock (TVL) na $1,416,188.37. Ang LUCE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCE/SOL na may kontrata na address HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq ay $1,416,188.37.

Ang kabuuang transaksyon ng LUCE/SOL ay 2831 sa nakaraang 24 na oras, kung saan 1314 ang mga buy transactions, at 1517 ang mga sales transactions.

Ang LUCE/SOL pool ay may trading volume na $802,964.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCE sa SOL ay 0.0001054, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCE sa USD ay $0.01294 ngayon.

LUCE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/202511:17:27 PMbuy$20.62$0.012940.1680.00010541,592.62
7rtiK...Xy1q
39jT...48rk
04/04/202511:15:18 PMsell$3.1$0.012880.025320.0001049241.29
EKqTR...2ofn
2Kdj...qtgK
04/04/202511:14:58 PMbuy$1.66$0.012950.013550.0001054128.49
EKqTR...2ofn
3NmN...z83b
04/04/202511:12:00 PMbuy$190.28$0.012941.540.000105414,694.1
4GQeE...zVqS
2bEm...LSTz
04/04/202511:09:42 PMbuy$190.27$0.012941.540.000105314,702.01
4GQeE...zVqS
43Hc...iUGN
04/04/202511:09:17 PMbuy$190.37$0.012951.540.000105314,700.92
4GQeE...zVqS
27WP...TEuB
04/04/202511:08:18 PMsell$11.73$0.012880.095470.0001047911.12
EcMXE...ZfVk
3jMN...KwUn
04/04/202511:07:04 PMbuy$190.18$0.012941.540.000105214,697.11
4GQeE...zVqS
4p5G...q659
04/04/202511:05:58 PMbuy$190.3$0.012931.540.000105214,712.57
4GQeE...zVqS
4sFN...h6mW
04/04/202511:03:31 PMbuy$189.99$0.012941.540.000105114,678.48
4GQeE...zVqS
2CLo...HMrr
04/04/202510:54:11 PMsell$190.68$0.01291.540.000104614,779.82
4GQeE...zVqS
5b5Z...9St7
04/04/202510:51:00 PMsell$6.14$0.012920.049750.0001046475.26
Cd6D7...Fap3
2gzZ...wPms
04/04/202510:50:42 PMbuy$6.17$0.012990.050.0001052475.26
Cd6D7...Fap3
5Q5p...UQgL
04/04/202510:50:18 PMsell$17.9$0.012920.1450.00010461,385.44
7rtiK...Xy1q
5urB...G9M2
04/04/202510:42:27 PMsell$99.96$0.012940.810.00010487,724.92
2ggpU...BnDB
2FpZ...cLJt
04/04/202510:42:30 PMbuy$0.9128$0.012980.0073960.000105270.3
4UFMu...j6kU
4v3n...2ZcH
04/04/202510:42:28 PMsell$19.7$0.012910.15960.00010461,525.43
Eo8tt...7pqX
uPVT...d6b6
04/04/202510:42:28 PMsell$76$0.012920.61580.00010475,882
7Ge3H...QeYx
4LYA...4zmb
04/04/202510:42:28 PMsell$190.68$0.012921.540.000104714,751.65
4GQeE...zVqS
2vxQ...h8i9
04/04/202510:42:27 PMsell$253.05$0.012932.050.000104819,565
2hfmU...jX3x
2qe6...WoHi