WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCE-SOL pair

Presyo USD
$0.0009638
Presyo
0.057863 SOL
TVL
$469,914.41
MKT CAP
$963.8K
5m
0%
1h
0%
4h
2.03%
24h
5.45%
Ibahagi
TXNS
87
Mga Bumili
39
Mga Nagbenta
48
Dami
7K
Telegram price alerts
Pares:
HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq
LUCE:
CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUCE:
244.48M
Pinagsama SOL:
$1,911.16

LUCE/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LUCE token sa DEX Raydium ay $0.0009638. Ang presyo ng LUCE ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $7,172.58. Ang kontrata ng LUCE token ay CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump na may market cap na $963,832.66. Ang kontrata ng liquidity pool ay HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq na may kabuuang halaga na naka-lock (TVL) na $469,914.42. Ang LUCE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCE/SOL na may kontrata na address HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq ay $469,914.42.

Ang kabuuang transaksyon ng LUCE/SOL ay 87 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 48 ang mga sales transactions.

Ang LUCE/SOL pool ay may trading volume na $7,172.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCE sa SOL ay 0.000007863, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCE sa USD ay $0.0009638 ngayon.

LUCE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20255:27:10 AMbuy$0.06899$0.00096380.00056280.05786371.58
rLsi2...f8uy
5cNw...VG7n
12/19/20255:03:40 AMbuy$0.06701$0.00095690.00054870.05783670.02
rLsi2...f8uy
HQup...TykA
12/19/20254:27:03 AMsell$1.09$0.00094960.0090060.0577971,154.95
CcJsf...H5nk
4L9u...koSQ
12/19/20253:24:00 AMbuy$0.06587$0.00094370.0005470.05783669.8
rLsi2...f8uy
22NY...JREi
12/19/20253:20:42 AMbuy$92.01$0.00093950.76710.05783397,932.64
GCvHh...PzvM
5Qrk...zxeb
12/19/20253:20:42 AMbuy$94.71$0.00093870.78970.057827100,893.59
6zF9N...LLdz
nnJD...DhoN
12/19/20251:40:30 AMbuy$28.92$0.00094470.24530.05801230,617.56
CKBCx...Exw6
Px9C...kPiT
12/19/20251:07:41 AMsell$0.06891$0.00094060.00058390.0579773.26
rLsi2...f8uy
23Gj...X7mT
12/19/202512:36:59 AMsell$0.1726$0.00094520.0014550.057967182.69
rLsi2...f8uy
4u2R...Q6ZH
12/19/202512:33:51 AMbuy$1,062.88$0.00094648.950.057971.12M
4KxNj...u4i9
2r11...eZff
12/19/202512:08:09 AMsell$53.01$0.00094230.44410.05789556,253.32
JDAQY...b2nw
5bbG...x6xY
12/19/202512:08:09 AMsell$0.1238$0.00094210.0010370.057893131.47
3nMNd...HyyH
3NB2...L2dd
12/18/202511:39:21 PMbuy$66.28$0.00094990.55360.05793469,776.75
2mJR5...FK7K
2Kzp...1Zeo
12/18/202511:26:09 PMbuy$27.51$0.00094710.23030.05793129,048.07
GCvHh...PzvM
2yZA...djvD
12/18/202511:04:21 PMbuy$32.07$0.00094910.2680.05792933,800.11
CKBCx...Exw6
2stP...mnME
12/18/202511:04:21 PMbuy$32.07$0.00094880.26790.05792733,800.11
GCvHh...PzvM
E4GQ...CfvJ
12/18/202511:03:29 PMsell$0.5568$0.00094480.0046470.057886589.31
LvjCu...22Fm
4Y2P...dkZC
12/18/202510:17:16 PMbuy$14.55$0.00094240.12190.05789315,443.88
CKBCx...Exw6
38H2...i7ag
12/18/20259:59:07 PMbuy$96.79$0.00094480.80820.057889102,443.34
Eq1hZ...2WGf
31Yx...dpH2
12/18/20259:58:56 PMbuy$289.06$0.00094362.410.057876306,317.05
Eq1hZ...2WGf
3kGk...bLyJ