WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCE-SOL pair

Presyo USD
$0.003908
Presyo
0.00003019 SOL
TVL
$943,571.31
MKT CAP
$3.9M
5m
0%
1h
0.01%
4h
-2.64%
24h
-13.40%
Ibahagi
TXNS
669
Mga Bumili
275
Mga Nagbenta
394
Dami
202K
Telegram price alerts
Pares:
HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq
LUCE:
CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUCE:
120.55M
Pinagsama SOL:
$3,650.16

LUCE/SOL price stats sa Solana

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng LUCE token sa DEX Raydium ay $0.003908. Ang presyo ng LUCE ay pababa -13.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 669 trades na may dami ng kalakalan na $201,554.17. Ang kontrata ng LUCE token ay CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump na may market cap na $3,908,271.04. Ang kontrata ng liquidity pool ay HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq na may kabuuang halaga na naka-lock (TVL) na $943,571.31. Ang LUCE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCE/SOL na may kontrata na address HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq ay $943,571.31.

Ang kabuuang transaksyon ng LUCE/SOL ay 669 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 394 ang mga sales transactions.

Ang LUCE/SOL pool ay may trading volume na $201,554.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCE sa SOL ay 0.00003019, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCE sa USD ay $0.003908 ngayon.

LUCE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/20254:52:03 PMsell$53.69$0.0039080.41490.0000301913,739.23
GcW7c...Bhwz
65Tq...zFfd
06/22/20254:42:56 PMsell$0.996$0.0039070.0076990.0000302254.94
CbvF3...ZVTJ
2RWi...iLbb
06/22/20254:42:18 PMsell$13.57$0.0039090.10480.00003023,470.93
J45Ri...fXJD
5yXn...oriW
06/22/20254:37:23 PMbuy$4.99$0.003930.03860.000030351,271.67
Ac6P4...u2GF
4ZaG...1ogm
06/22/20254:29:20 PMbuy$97.57$0.00390.75910.0000303425,014.36
YpnnU...vNs9
4W4t...LdTo
06/22/20254:28:42 PMbuy$323.25$0.0038952.510.0000303282,974.79
YpnnU...vNs9
AmtN...XSub
06/22/20254:24:07 PMbuy$4.99$0.0038960.03880.00003031,280.76
8obQH...vsvK
Vf5d...ddE3
06/22/20254:18:46 PMbuy$500.13$0.0038933.880.00003025128,439.25
4tjz9...zZwB
4b2w...v7pr
06/22/20254:18:46 PMbuy$96.99$0.0038980.75360.0000302924,878.36
YpnnU...vNs9
dt4u...jmEN
06/22/20254:17:08 PMbuy$12.85$0.0038860.10.000030223,308.78
Fp5Z8...e7k5
4H1g...7UjA
06/22/20254:17:01 PMbuy$12.86$0.0038870.10.000030223,308.96
Fp5Z8...e7k5
SoGV...og4p
06/22/20254:14:20 PMbuy$99.07$0.0038870.76990.0000302125,484.67
G1uEu...YBAa
hfM8...tstr
06/22/20254:12:39 PMbuy$373.92$0.0038782.910.0000301896,419.51
YpnnU...vNs9
2pjB...SPyT
06/22/20254:10:48 PMbuy$49.98$0.0038870.38770.0000301512,857.77
Fz52v...sPRR
5uhA...uxA3
06/22/20254:00:39 PMsell$474.18$0.003873.670.00003003122,505.66
CKBCx...Exw6
25dM...mkR1
06/22/20254:00:15 PMsell$282.37$0.0038782.190.0000301372,802.35
BMnT5...3iLJ
3PQk...eHTe
06/22/20254:00:15 PMsell$450.88$0.0038723.50.00003009116,428.3
YpnnU...vNs9
3kq2...BhTu
06/22/20253:57:58 PMbuy$25.43$0.0038930.1980.00003036,533.17
2eG4z...Pqee
4iP1...DZHA
06/22/20253:56:59 PMsell$726.23$0.0038835.640.0000302187,005.27
BMnT5...3iLJ
4NMG...Ufvf
06/22/20253:56:09 PMsell$702.94$0.0038975.460.00003029180,373.24
BMnT5...3iLJ
5HxK...2d8J