WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lucas-SOL pair

Presyo USD
$0.00001626
Presyo
0.076392 SOL
TVL
$0.1293
MKT CAP
$3.4K
5m
0%
1h
0%
4h
75.49%
24h
-98.93%
Ibahagi
TXNS
191
Mga Bumili
134
Mga Nagbenta
57
Dami
7K
Telegram price alerts
Pares:
AdjQdGoj81VgsLKhdfsnkYdMLF1x1b8hoFCa7qFtvtLz
Lucas:
jETRu4TC3ETMihaZ4hbatVn5HzgRF5pCMLE5q2ipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Lucas:
3,903.35
Pinagsama SOL:
$0.0002589

Lucas/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Lucas token sa DEX Raydium ay $0.00001626. Ang presyo ng Lucas ay pababa -98.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $6,660.89. Ang kontrata ng Lucas token ay jETRu4TC3ETMihaZ4hbatVn5HzgRF5pCMLE5q2ipump na may market cap na $3,364.62. Ang kontrata ng liquidity pool ay AdjQdGoj81VgsLKhdfsnkYdMLF1x1b8hoFCa7qFtvtLz na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang Lucas/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lucas/SOL na may kontrata na address AdjQdGoj81VgsLKhdfsnkYdMLF1x1b8hoFCa7qFtvtLz ay $0.13.

Ang kabuuang transaksyon ng Lucas/SOL ay 191 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 57 ang mga sales transactions.

Ang Lucas/SOL pool ay may trading volume na $6,660.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lucas sa SOL ay 0.00000006392, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Lucas sa USD ay $0.00001626 ngayon.

Lucas-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:54:59 PMbuy$0.002543$0.000016260.000010.076392156.42
2j3MG...142z
3L8S...VEqh
11/21/20248:54:51 PMbuy$0.002543$0.0000150.000010.075899169.5
2j3MG...142z
FJQi...vNCB
11/21/20248:53:31 PMbuy$0.02537$0.0592660.00010.0736522,738.05
bruhN...Qd4c
4BjU...hbbJ
11/21/20248:53:22 PMsell$0.1798$0.000031930.00070880.0612585,632.54
5YET3...zoPX
JR87...BVD7
11/21/20247:29:42 AMbuy$0.02412$0.00015790.00010.066548152.69
bruhN...Qd4c
VYiR...mRCA
11/21/20247:29:40 AMsell$0.1788$0.00027440.00074130.051137651.55
EZc7p...xL63
5bUY...5ZHz
11/21/20247:00:13 AMsell$0.04849$0.00060710.00020350.05254879.87
2t3Vn...iRJp
3EWX...utRi
11/21/20246:17:45 AMbuy$0.002386$0.00069340.000010.0529053.44
3JTWk...35fh
2HCK...9zjA
11/21/20246:17:42 AMbuy$0.002387$0.0006860.000010.0528733.47
3JTWk...35fh
4co4...UHZy
11/21/20246:14:27 AMbuy$0.002392$0.00070590.000010.052953.38
3JTWk...35fh
2PsG...5jnp
11/21/20246:14:23 AMbuy$0.002392$0.00069890.000010.0529213.42
3JTWk...35fh
3VKN...YWtc
11/21/20246:14:23 AMbuy$0.002392$0.00069080.000010.0528873.46
3JTWk...35fh
4bZV...v8PE
11/21/20246:10:27 AMbuy$0.002385$0.00069240.000010.0529023.44
3JTWk...35fh
5ZjY...6J8g
11/21/20246:10:27 AMbuy$0.002385$0.00070050.000010.0529363.4
3JTWk...35fh
4E8E...USp6
11/21/20246:10:22 AMbuy$0.002385$0.00068430.000010.0528683.48
3JTWk...35fh
4KUe...bzNu
11/21/20246:06:34 AMbuy$0.00238$0.0006070.000010.052553.92
2j3MG...142z
4utd...LP1q
11/21/20246:06:34 AMbuy$0.0238$0.00064880.00010.05272636.68
bruhN...Qd4c
1259...qr8z
11/21/20246:06:18 AMbuy$0.02378$0.00056510.00010.05237642.08
bruhN...Qd4c
59w6...gHar
11/21/20246:06:16 AMsell$0.11$0.00069080.00046280.052904159.35
Fr92f...cGxk
5MbD...7aFE
11/21/20246:05:18 AMbuy$0.02385$0.00077710.00010.05325730.69
bruhN...Qd4c
54Uk...8U53