WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WSOL pair

Presyo USD
$0.00001866
Presyo
0.061347 WSOL
TVL
$785,338.93
MKT CAP
$1.5M
5m
0%
1h
0.58%
4h
1.02%
24h
-1.36%
Ibahagi
TXNS
168
Mga Bumili
97
Mga Nagbenta
71
Dami
3K
Telegram price alerts
Pares:
CuA6Yvcia2CZJfetLi9NwJeohx8XFYKuGLNQicZhuEGq
LTX:
LTXH7nCGXz5TBZ57H8oZu7YwmDSVfSqWViW4B28yg8X
WSOL:
So11111111111111111111111111111111111111112
Pinagsama LTX:
15.2B
Pinagsama WSOL:
$2,427.28

LTX/WSOL price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LTX token sa DEX Raydium ay $0.00001866. Ang presyo ng LTX ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $3,326.50. Ang kontrata ng LTX token ay LTXH7nCGXz5TBZ57H8oZu7YwmDSVfSqWViW4B28yg8X na may market cap na $1,493,249.90. Ang kontrata ng liquidity pool ay CuA6Yvcia2CZJfetLi9NwJeohx8XFYKuGLNQicZhuEGq na may kabuuang halaga na naka-lock (TVL) na $785,338.94. Ang LTX/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WSOL na may kontrata na address CuA6Yvcia2CZJfetLi9NwJeohx8XFYKuGLNQicZhuEGq ay $785,338.94.

Ang kabuuang transaksyon ng LTX/WSOL ay 168 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 71 ang mga sales transactions.

Ang LTX/WSOL pool ay may trading volume na $3,326.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WSOL ay 0.0000001347, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.00001866 ngayon.

LTX-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/04/20241:32:41 AMsell$3.35$0.000018660.024230.061347179,887.88
5Tg9g...6jxy
2uFT...3fdZ
10/04/20241:28:45 AMsell$17.31$0.000018610.12530.061347930,270.43
2NMHb...MQdX
46y5...xesA
10/04/20241:27:08 AMsell$9.72$0.000018590.07050.061347523,265.36
8888p...FZGc
5phk...RjLB
10/04/20241:23:39 AMsell$10.5$0.000018550.076290.061347566,170.34
8888p...FZGc
4NCC...ki7r
10/03/202410:34:14 PMsell$4.89$0.00001850.035640.061347264,484.54
5Tg9g...6jxy
2mqb...jxGh
10/03/202410:04:54 PMsell$4.32$0.000018490.031510.061347233,858.15
14r1U...8Yqp
2Nqp...eqBg
10/03/20249:53:24 PMsell$4.06$0.000018470.029680.061347220,243.25
14r1U...8Yqp
3sAE...Zt26
10/03/20249:25:14 PMsell$5.91$0.000018470.043130.061347320,067.06
14r1U...8Yqp
g2e2...KZN1
10/03/20249:06:44 PMbuy$2.67$0.000018330.019730.061354145,716.82
14r1U...8Yqp
4gJ4...Wdi1
10/03/20249:05:09 PMbuy$4.68$0.000018350.034580.061354255,328.99
14r1U...8Yqp
c29w...E1FP
10/03/20249:04:01 PMbuy$4.29$0.000018360.031680.061354233,948.17
DrdCY...CsVc
3KSv...eoDh
10/03/20249:03:37 PMbuy$3.31$0.000018380.024450.061354180,582.96
BHACW...qkJX
igz8...Ej7n
10/03/20249:03:37 PMbuy$3.31$0.000018380.024450.061354180,587.29
BHACW...qkJX
27iV...t3ZY
10/03/20249:02:17 PMbuy$4.2$0.000018390.030980.061354228,804.08
5Tg9g...6jxy
27MG...ve3t
10/03/20248:46:27 PMbuy$4.86$0.000018430.035740.061354263,918.88
CUbjf...bnVj
56kc...hBnP
10/03/20248:32:15 PMbuy$5.08$0.000018440.037360.061354275,930.38
CUbjf...bnVj
3XtR...6YPD
10/03/20248:05:25 PMsell$7.5$0.000018560.054430.061347403,999.72
ANwWD...1pnf
2hfs...ubd4
10/03/20248:05:07 PMsell$4.75$0.000018560.034520.061347256,198.74
CUbjf...bnVj
uk6H...JjTf
10/03/20248:04:25 PMsell$3.85$0.000018520.028080.061347208,409.6
BHACW...qkJX
e2KK...paxf
10/03/20247:54:34 PMsell$9.79$0.000018510.071280.061347528,968.49
8888p...FZGc
2uGw...yvTD