WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.00009467
Presyo
0.051294 SOL
TVL
$36,005.64
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
189.91M
Pinagsama SOL:
$246.43

LSD/SOL price stats sa Solana

Noong Agosto 2, 2026, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.00009467. Ang presyo ng LSD ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.16. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $39,800.82. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $36,005.64. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $36,005.64.

Ang kabuuang transaksyon ng LSD/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $16.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001294, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.00009467 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20264:20:58 AMsell$0.2715$0.000094670.0037120.0512942,868.41
9vEXC...DSkk
49uZ...5ZqW
08/01/202610:00:26 AMsell$15.89$0.000094360.21810.051295168,396.1
Bj6UH...RYM4
WVZN...auUQ
07/31/20267:44:10 PMsell$0.08739$0.000094670.0011960.051296923.1
Atsdm...p93q
2tnB...Y5Qv
07/31/20262:25:05 AMsell$0.4803$0.000096150.0064780.0512964,995
5EN72...ejhG
5i49...Wnu7
07/30/20263:39:46 PMsell$2.41$0.000096680.032420.05129725,000
5EN72...ejhG
3AC9...fu6E
07/30/202610:11:35 AMsell$57.83$0.000096360.7810.051301600,150.31
FUZC2...TCWd
39KK...obkA
07/30/20266:51:28 AMsell$0.1724$0.000095910.0023470.0513051,798.3
2QnF2...HrqA
2HKk...Nwi8
07/30/20263:55:28 AMsell$4.81$0.000096250.065290.05130550,000
5EN72...ejhG
3q1P...G31H
07/29/20267:52:25 AMsell$9.66$0.000096640.13070.051307100,000
5EN72...ejhG
5p63...NiPp
07/29/20263:25:26 AMsell$4.79$0.000095850.06540.05130850,000
5EN72...ejhG
5eqW...Y3ji
07/28/20268:46:46 AMbuy$15.35$0.000096260.20950.051313159,516.08
7yJ5v...KqL2
bTmo...Dtgv
07/28/20268:13:13 AMsell$9.47$0.000095740.12930.05130699,000
7yJ5v...KqL2
5MEU...BNVu
07/28/20268:10:12 AMsell$10.06$0.000095820.13730.051308105,000
7yJ5v...KqL2
4X2t...dtwD
07/28/20265:56:50 AMbuy$4.24$0.000096310.057940.05131544,053.42
9iRLN...ZtsT
4HJ2...VqoP
07/28/20263:55:23 AMsell$0.5231$0.000095780.0071460.0513085,461.55
5EN72...ejhG
5G7B...xCRh
07/28/20263:21:23 AMbuy$1.99$0.000096340.027210.05131420,695.66
5EN72...ejhG
UVoF...g9t6
07/28/20263:21:15 AMbuy$12.97$0.000096260.1770.051313134,765.88
5EN72...ejhG
2XTv...nifY
07/27/20269:08:40 AMsell$9.95$0.000099520.13070.051307100,000
5EN72...ejhG
2Zzy...3daF
07/27/20263:22:18 AMsell$1.99$0.000099930.026150.05130720,000
5EN72...ejhG
4hpH...PmaQ
07/26/20267:45:22 PMsell$17.72$0.000098450.23560.051309180,000
5EN72...ejhG
3KTa...yqnR