WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.0001011
Presyo
0.051197 SOL
TVL
$39,900.26
MKT CAP
$42.5K
5m
0%
1h
0.43%
4h
-0.04%
24h
-2.83%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
459
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
197.53M
Pinagsama SOL:
$236.02

LSD/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.0001011. Ang presyo ng LSD ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $459.46. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $42,511.92. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $39,900.26. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $39,900.26.

Ang kabuuang transaksyon ng LSD/SOL ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $459.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001197, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.0001011 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20266:00:26 AMbuy$0.2014$0.00010110.0023860.0511971,991.99
GxDC9...pXSq
5QZh...2BsT
02/21/20265:36:46 AMsell$17.11$0.00010060.20270.051192170,000
82E1m...o1at
61r2...19uH
02/21/20263:38:07 AMsell$2.88$0.00010090.034110.05119428,566.6
52h87...tH6g
3qKL...mqVA
02/21/20263:06:22 AMbuy$8.36$0.00010110.099190.05119982,673.79
GdKwv...V78H
5pjp...HjaE
02/21/202612:46:54 AMsell$2.51$0.00010060.029830.05119325,000
EivoZ...ABKA
31mo...BddX
02/21/202612:35:00 AMbuy$0.4257$0.00010140.0050340.0511994,196.95
rLsi2...f8uy
2DTF...gVMT
02/21/202612:35:00 AMsell$409.02$0.0001034.830.0512183.97M
2EjSV...unyz
4Vez...xYU8
02/21/202612:19:38 AMsell$2.62$0.00010510.031070.05124325,000
EivoZ...ABKA
3ene...pWue
02/20/202611:28:03 PMbuy$1.03$0.00010540.012230.0512499,794.99
5EN72...ejhG
sHxS...xdXc
02/20/202611:27:36 PMbuy$0.6745$0.00010540.0079920.0512496,396.82
5EN72...ejhG
uFNj...9UAn
02/20/202611:27:16 PMbuy$5.7$0.00010540.067560.05124854,098.88
5EN72...ejhG
wHP4...4KZg
02/20/202611:17:52 PMsell$0.2438$0.00010470.002890.0512422,326.61
BURNN...RFgL
3fS3...JYkY
02/20/202610:41:14 PMsell$7.34$0.00010480.0870.05124270,000
5EN72...ejhG
4FeD...VF63
02/20/20266:58:13 AMsell$1.3$0.0001040.015530.05124312,494.04
EkE94...kt2x
5vag...bJxX
02/20/20263:33:48 AMsell$5.17$0.00010340.062190.05124350,000
EivoZ...ABKA
35YW...6R83
02/20/20263:23:06 AMsell$0.6064$0.00010340.0072950.0512445,864.1
EivoZ...ABKA
5gLc...Yy2L
02/19/20269:37:40 PMbuy$2.95$0.00010270.036020.0512528,811.5
52h87...tH6g
53nS...EybG
02/19/20266:59:00 PMsell$1.18$0.00010180.014430.05124311,608.15
5p9pW...qtSH
2ybk...mKm8
02/19/20262:41:48 PMsell$14.96$0.00010020.18570.051244149,240.88
5aMEG...wZLa
5HLf...CeRr
02/19/20267:33:48 AMbuy$5.75$0.00010310.069930.05125155,864.1
EivoZ...ABKA
2Wdp...TtQD