WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.000576
Presyo
0.052391 SOL
TVL
$160,321.11
MKT CAP
$242.2K
5m
0%
1h
1.16%
4h
0.96%
24h
-0.08%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
138.98M
Pinagsama SOL:
$333.2

LSD/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.000576. Ang presyo ng LSD ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,921.03. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $242,188.69. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $160,321.12. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $160,321.12.

Ang kabuuang transaksyon ng LSD/SOL ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $2,921.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000002391, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.000576 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20255:24:33 PMsell$0.3508$0.0005760.0014560.052391608.98
EjX2B...DTNU
5vXQ...9Bg8
09/16/20255:19:27 PMbuy$49.89$0.00057640.20790.05240186,562.55
AaNkz...WCmz
3z5G...Jw4p
09/16/20254:28:55 PMbuy$4.74$0.00056940.020.05248,332.15
GrFh1...8e3h
2qdx...jzYz
09/16/20254:28:54 PMbuy$11.85$0.00056880.050.05239920,834.75
EteLY...ao4F
43e4...Pfsw
09/16/20254:06:35 PMbuy$0.4585$0.00057120.0019250.052399802.63
rLsi2...f8uy
5jdc...b5iq
09/16/20254:06:33 PMsell$83.1$0.0005690.3490.052389146,045.69
An5Yz...NEov
24nL...DhyK
09/16/20253:59:24 PMsell$290.16$0.00057051.220.052401508,534.65
GnRPs...WsDA
fi2d...Asne
09/16/202512:11:31 PMbuy$0.574$0.00057020.0024380.0524221,006.67
rLsi2...f8uy
4kzj...8QRV
09/16/20258:52:20 AMbuy$0.6268$0.00057270.0026510.0524221,094.56
AxR5o...aev8
53Rg...Ry7V
09/16/20258:52:19 AMsell$389.41$0.00057261.640.052422680,000
CqQKa...UXak
4ejZ...yU1m
09/16/20258:35:16 AMsell$298.84$0.00057471.270.052443520,000
CqQKa...UXak
5y4s...Cnnb
09/16/20258:33:56 AMsell$962.98$0.00058434.090.0524821.65M
CqQKa...UXak
4tuS...z2Ce
09/16/20258:05:56 AMsell$7.47$0.0005940.031620.05251212,586.83
592Na...mkVw
4w9p...4tk6
09/16/202512:08:35 AMsell$1.68$0.0005890.0071930.0525132,862.43
2uujt...FMZL
27QF...vvS6
09/15/202510:30:45 PMbuy$598.5$0.00059042.540.0525141.01M
GtXPT...KCwx
5xHh...L2hh
09/15/202510:01:25 PMsell$2.64$0.0005840.011260.0524824,536.66
7rtiK...Xy1q
3179...tfYj
09/15/20258:48:28 PMbuy$49.92$0.0005830.21350.05249385,617.7
EwWV7...rdN6
5knB...QUVR
09/15/20258:47:25 PMsell$81.54$0.00058050.34870.052482140,467
AsKNV...Jyso
4mtU...GbuW
09/15/20257:33:02 PMbuy$69.32$0.000580.29820.052495119,510.78
CqQKa...UXak
Tg4X...Jyut
09/15/20256:02:15 PMsell$16.88$0.00057650.072390.05247129,293.01
7rtiK...Xy1q
4V3N...B46A