WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.00009353
Presyo
0.051253 SOL
TVL
$36,122.42
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
-6.56%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
110
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
193.34M
Pinagsama SOL:
$241.73

LSD/SOL price stats sa Solana

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.00009353. Ang presyo ng LSD ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $109.99. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $39,320.48. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $36,122.43. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $36,122.43.

Ang kabuuang transaksyon ng LSD/SOL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $109.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001253, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.00009353 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20265:09:55 AMbuy$0.09751$0.000093530.0013060.0512531,042.6
GxDC9...pXSq
3R5a...5AbM
06/03/20261:21:40 AMsell$21.9$0.000093420.29280.051248234,525.77
5EN72...ejhG
4dEH...psEb
06/02/20268:12:50 PMsell$2.82$0.00009450.037320.0512529,850
G8Ety...7TXF
NFZK...tG27
06/02/20261:09:34 PMsell$0.4296$0.000098720.0054420.051254,352.22
G1UW5...nJw9
4KcF...wfKv
06/02/202612:39:06 PMsell$0.4564$0.000098510.0057940.051254,632.98
H3Aqc...ksYd
FghT...96v3
06/02/20267:50:59 AMsell$84.27$0.00011.050.051256841,971.11
H4jRv...L2mJ
GSxU...KXyu
06/01/20268:06:59 PMsell$5.1$0.00010220.063030.05126149,950
G8Ety...7TXF
Q1BB...A8tv
06/01/20266:47:06 PMbuy$7.64$0.00010250.09450.05126874,525.77
5EN72...ejhG
4jnx...N9wd
06/01/202612:15:07 PMsell$56.07$0.00010180.69650.051264550,678.41
AvG34...oR7A
5rEh...UfwR
05/31/20263:28:24 PMsell$0.928$0.00010410.01130.0512688,908.65
7JCe3...dG8k
2bR3...Bx6u
05/31/20268:24:11 AMbuy$1.1$0.00010560.013280.05127410,421.13
4Ew7W...3tTT
334v...FmbR
05/31/20262:22:32 AMbuy$3$0.00010610.036040.05127428,278.76
Gvtp7...GHh3
29jq...Lhbu
05/31/202612:33:53 AMbuy$0.3971$0.00010560.0047920.0512743,760.2
E9qEo...3wpZ
2YzV...1ms7
05/30/20268:49:39 AMsell$85.82$0.00010461.040.051273820,000
GtXPT...KCwx
3Kzd...R3ki
05/30/20268:49:20 AMsell$86.56$0.00010551.050.051284820,000
GtXPT...KCwx
5DHJ...z2Fz
05/30/20266:44:18 AMsell$2.11$0.00010650.025670.0512919,900
G8Ety...7TXF
Koie...grr1
05/30/20266:43:18 AMsell$2.11$0.00010650.025680.0512919,900
G8Ety...7TXF
5aGY...ANgC
05/29/202610:53:03 PMsell$2.09$0.00010550.025680.0512919,900
G8Ety...7TXF
5WKG...rC6z
05/29/20267:57:46 PMsell$5.29$0.00010590.064490.05129149,950
G8Ety...7TXF
5zdo...vGTD
05/29/202610:45:22 AMsell$0.1074$0.00010590.001310.0512911,014.35
GxDC9...pXSq
5dx4...1k5y