WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.0002134
Presyo
0.051511 SOL
TVL
$74,834.42
MKT CAP
$89.8K
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
177.01M
Pinagsama SOL:
$262.33

LSD/SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.0002134. Ang presyo ng LSD ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.20. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $89,756.98. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $74,834.42. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $74,834.42.

Ang kabuuang transaksyon ng LSD/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001511, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.0002134 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20259:18:52 AMsell$0.3024$0.00021340.0021410.0515111,416.6
3nMNd...HyyH
2jfM...MFCw
11/14/20252:02:54 PMsell$0.1625$0.00020510.0011710.051478792.18
3nMNd...HyyH
CYKd...X24A
11/14/20251:22:51 PMsell$0.4383$0.00020250.0031980.0514782,163.81
3nMNd...HyyH
3F9E...4Dsc
11/14/20259:21:57 AMsell$0.2947$0.00020980.0020760.0514781,404.44
3nMNd...HyyH
5NYu...B4dT
11/14/202512:57:15 AMbuy$2.97$0.00021320.020730.05148513,956.8
AyRAg...pBi5
qW6U...nDWS
11/13/20254:17:51 PMsell$0.5292$0.00022530.0034720.0514782,349
AxR5o...aev8
5AFn...W1tT
11/13/20253:14:00 PMsell$6.97$0.00022690.044960.05146130,755.96
J2LYA...oNxi
crd4...RVzC
11/13/20253:12:32 PMbuy$117.06$0.00022690.75570.051465515,821.59
7hPSu...im7P
2sYN...8AAK
11/12/20254:02:15 PMsell$0.3589$0.00022610.0023030.0514511,587.34
3nMNd...HyyH
4buk...HBbZ
11/12/20253:52:55 PMbuy$3.99$0.00022760.02560.05145817,554.06
J4rVH...pkNN
32N7...j6AP
11/12/20253:52:54 PMsell$2,547.08$0.000240716.310.05154210.58M
GoGYn...yk9n
2tA9...o4vu
11/10/202510:21:22 PMsell$0.3787$0.00027210.002280.0516391,391.56
AF1WC...kf2z
4pAN...qEDt
11/10/20255:57:55 AMsell$31.91$0.00027480.19040.05164116,119.74
FEeD3...5Vqx
4fUq...zgXS
11/10/20251:43:11 AMbuy$15.64$0.00027580.093690.05165256,698.64
8ETHZ...zrfa
2woW...JboK
11/10/20251:40:11 AMbuy$16.68$0.00027530.10.05165160,569.71
8ETHZ...zrfa
26QU...5CJ7
11/08/20253:10:26 PMsell$30.82$0.0002610.19570.051657118,077.53
7W2Zx...fUw9
3wSp...N39D
11/08/202510:23:22 AMsell$0.8001$0.00026670.0049770.0516593,000
2pszu...AfWF
2FM4...xe9R
11/08/20257:04:56 AMsell$99.37$0.00026770.61710.051662371,158.23
6HLNu...fg8v
4fKu...qm6u
11/08/20253:39:50 AMbuy$16.38$0.00027350.10020.05167359,881.92
8ETHZ...zrfa
2CiF...5rHN
11/08/20253:38:05 AMbuy$101.39$0.00027310.61950.051669371,158.23
6HLNu...fg8v
4uUT...6XcE