WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.0002825
Presyo
0.051746 SOL
TVL
$87,808.58
MKT CAP
$118.7K
5m
0%
1h
0%
4h
-1.43%
24h
6.67%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
155.17M
Pinagsama SOL:
$272.29

LSD/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.0002825. Ang presyo ng LSD ay pataas 6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,472.82. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $118,694.92. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $87,808.58. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $87,808.58.

Ang kabuuang transaksyon ng LSD/SOL ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $2,472.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001746, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.0002825 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20254:56:51 AMsell$86.09$0.00028250.53230.051746304,742.6
EPYaj...cUPW
5UY7...L2Fy
05/09/20254:12:51 AMsell$169.06$0.00028411.040.051757594,900
XAeHm...zq27
3YeU...Wcwi
05/09/20253:45:01 AMbuy$16.04$0.00028660.099150.05177255,951.17
E8XHU...ogmZ
3MfK...PqhZ
05/09/20253:21:06 AMsell$1.15$0.00028720.0070980.0517624,026.98
3b7cG...BFrc
5wHi...79No
05/09/20252:55:49 AMbuy$3.24$0.00028790.019980.05177111,279.2
EivoZ...ABKA
duke...b85C
05/09/20252:41:03 AMbuy$32.25$0.00028790.19830.051769112,034.69
GAwcw...QbSb
62oy...Fe1d
05/09/20252:36:38 AMbuy$39.64$0.00028670.24420.051767138,228.19
D5Hh6...woCo
27xN...AGBB
05/09/20252:33:04 AMbuy$6.43$0.00028660.039660.05176522,466.56
61oAC...TNJj
3viE...oWJC
05/08/202511:06:48 PMbuy$69.01$0.00028480.42690.051762242,244.18
5NNkQ...5Pua
4y5b...11q3
05/08/20258:16:36 PMbuy$161.46$0.000280510.051753575,578.77
EJpZc...3UQg
zHAF...ALC9
05/08/20257:45:16 PMbuy$0.5996$0.00027930.0037490.0517462,146.92
3FBUs...o9bH
2s3Y...xnNv
05/08/20257:43:15 PMsell$210.44$0.00027941.310.051746752,962.92
Hnfct...NXAe
5HYn...VD4L
05/08/20256:17:23 PMsell$174.13$0.00028161.080.051761618,311.91
8WcVq...tFL5
5j4Q...humM
05/08/20256:03:13 PMsell$28.17$0.00028170.17690.051769100,000.5
7CUaM...iA3p
2LH4...K38v
05/08/20255:32:34 PMsell$22.71$0.00028310.14210.05177180,250.12
Node1...xnHE
5EWW...PPZe
05/08/20254:57:06 PMbuy$319.35$0.00028271.990.0517681.13M
at1t7...NfYC
5gYB...d6ti
05/08/20254:26:31 PMsell$314.7$0.00028131.960.0517591.12M
gmyBF...Uh2A
43GH...LEKL
05/08/20253:48:13 PMsell$1.54$0.00028710.0095580.0517725,392.14
arb9F...XMXU
4d3e...n34p
05/08/20253:47:13 PMsell$4.17$0.00028620.025840.05177214,576.61
FkdDH...CzNm
3KSS...btru
05/08/20253:47:13 PMbuy$159.85$0.00028660.990.051775557,603.69
gmyBF...Uh2A
2hCg...taqC