WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.0003408
Presyo
0.051828 SOL
TVL
$108,594.97
MKT CAP
$143.3K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
687
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
159.02M
Pinagsama SOL:
$291.82

LSD/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.0003408. Ang presyo ng LSD ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $686.67. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $143,292.78. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $108,594.97. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $108,594.97.

Ang kabuuang transaksyon ng LSD/SOL ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $686.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001828, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.0003408 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20251:43:37 AMsell$84.7$0.00034080.45440.051828248,527.05
2YXoE...51ae
5nYc...rT8A
10/22/20251:41:55 AMbuy$11.17$0.00034250.060.0518432,606.68
UJxnd...YebS
4nwB...6i16
10/22/20251:41:37 AMbuy$186.34$0.000341610.051833545,425.29
UJxnd...YebS
AmAA...LogW
10/21/20256:05:32 PMsell$46.95$0.00035530.24040.051819132,126.99
EUyVM...4DUX
G5aZ...p5hX
10/21/20253:11:54 PMbuy$0.8014$0.00036010.004130.0518562,225.2
HC4pV...kLV9
3F9U...S74s
10/21/20253:10:55 PMbuy$0.4043$0.00036020.0020830.0518561,122.33
HC4pV...kLV9
2Y4M...yqqP
10/21/20253:07:54 PMbuy$0.769$0.00035910.0039620.051852,141.11
HC4pV...kLV9
5exM...LX86
10/21/20253:04:59 PMbuy$0.6252$0.00035650.0032450.051851,753.57
HC4pV...kLV9
3JuL...D8Ai
10/21/20252:56:38 PMbuy$1.28$0.00035450.0066890.051853,614.67
HC4pV...kLV9
5FN6...8Vnv
10/21/20252:55:34 PMbuy$1.29$0.00035370.0067920.051853,670.45
HC4pV...kLV9
2xXp...x5rg
10/21/20252:51:05 PMbuy$0.7166$0.00035270.0037590.051852,031.67
HC4pV...kLV9
55iv...TCoM
10/21/20252:50:19 PMbuy$0.4753$0.00035250.0024950.051851,348.34
HC4pV...kLV9
4mEH...XkiS
10/21/20252:49:23 PMbuy$0.3229$0.00035230.0016950.05185916.44
HC4pV...kLV9
4exU...XSnK
10/21/20252:49:13 PMbuy$0.8104$0.00035210.0042580.051852,301.45
HC4pV...kLV9
CAXF...wcpX
10/21/20258:15:05 AMbuy$349.98$0.00033871.890.0518381.03M
EUyVM...4DUX
127g...2xZH
10/20/20256:00:37 PMbuy$1,410.84$0.00034247.510.0518234.12M
HwGqF...ARzj
5HGn...9fdu
10/20/20256:00:37 PMsell$1,443.76$0.00035047.680.0518664.12M
HwGqF...ARzj
3r6F...4err
10/20/20256:00:37 PMbuy$788.62$0.00035634.20.0518982.21M
UJxnd...YebS
euqg...QvC9
10/20/20256:00:38 PMsell$2.02$0.00034130.010780.0518175,931.95
AxR5o...aev8
25y8...WK9W
10/20/20255:30:11 PMbuy$82.44$0.00033170.44090.051774248,527.05
2YXoE...51ae
5qHT...yLb7