WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.0001049
Presyo
0.051289 SOL
TVL
$39,995.4
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0.78%
24h
4.24%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
502
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
190.17M
Pinagsama SOL:
$245.97

LSD/SOL price stats sa Solana

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.0001049. Ang presyo ng LSD ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $502.27. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $44,134.50. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $39,995.40. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $39,995.40.

Ang kabuuang transaksyon ng LSD/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $502.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001289, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.0001049 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/202611:13:47 AMsell$16$0.00010490.19650.051289152,462.14
AAWWm...rPyD
3pwP...eUxq
07/03/202610:16:05 AMbuy$15.98$0.00010480.19750.051295152,462.14
AAWWm...rPyD
5hn9...hNWK
07/03/20267:15:39 AMsell$14.06$0.00010410.1740.051289135,001.9
DJocq...GrGN
TnFt...bRV8
07/03/202612:52:25 AMbuy$0.1455$0.00010470.0018010.0512961,389.29
ESuvj...Jbg8
5631...sY5E
07/02/202611:28:47 PMsell$36.78$0.00010420.45590.051292352,803.1
XAeHm...zq27
uu45...fULd
07/02/20269:38:00 PMbuy$259.57$0.00010383.210.0512842.5M
DEPKu...2g8p
8Wbf...6Uft
07/02/20269:38:01 PMsell$0.2833$0.00010460.0035040.0512942,706.25
ESuvj...Jbg8
3ddk...XuME
07/02/20269:11:27 PMbuy$137.19$0.00010191.690.0512581.35M
XAeHm...zq27
4q1z...sdjS
07/02/20269:07:23 PMsell$22.24$0.00010070.2750.051245220,853.61
CbzGk...i9XL
wfCj...8FiL
07/02/20268:14:43 AMsell$114.22$0.000097811.460.0512541.17M
48HvT...kw5f
DUcQ...vTmC
07/02/20267:34:23 AMsell$97.69$0.000098531.250.051268991,500
XAeHm...zq27
3i1s...E1H5
07/02/20267:18:39 AMsell$0.1036$0.000098950.0013360.0512741,047.97
GxDC9...pXSq
4Q9y...n2Mg
07/02/20267:12:21 AMbuy$115.64$0.000099031.480.0512731.17M
48HvT...kw5f
49Tj...CmMd
07/02/20265:35:06 AMbuy$99.11$0.000098181.270.0512591.01M
XAeHm...zq27
3K3f...qpeD
07/02/20265:21:39 AMsell$0.02986$0.00009740.00038210.051246306.64
Hq2yK...ZzeW
53Bh...cxY4
07/02/202612:24:33 AMbuy$2.7$0.000096790.034960.05125227,917.01
61oAC...TNJj
5zTU...3bTY
07/01/20269:45:47 AMsell$0.1428$0.000093730.0018980.0512461,523.92
gasTz...RpnB
3uAC...JYpw
07/01/20269:14:37 AMsell$12.64$0.000093630.16830.051246135,001.9
DJocq...GrGN
KdRM...UnQr
06/30/20269:38:10 PMsell$0.09761$0.000091420.0013320.0512471,067.61
GxDC9...pXSq
1Hfy...qGNy
06/30/20268:04:36 PMsell$1.83$0.000091950.024880.05124719,943.39
Aqeoq...cZbi
5X78...FHdL