WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.0001023
Presyo
0.051216 SOL
TVL
$20,134.19
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
184
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
195.75M
Pinagsama SOL:
$238.63

LSD/SOL price stats sa Solana

Noong Mayo 4, 2026, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.0001023. Ang presyo ng LSD ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $184.07. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $43,040.44. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $20,134.20. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $20,134.20.

Ang kabuuang transaksyon ng LSD/SOL ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $184.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001216, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.0001023 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/03/20265:57:57 PMsell$0.08731$0.00010230.0010370.051216852.8
9C8Gn...VQyt
2S24...n1zy
05/03/20265:05:42 PMsell$10.22$0.00010220.12160.051216100,000
5EN72...ejhG
2Kct...BWux
05/03/20264:19:09 PMsell$5.11$0.00010230.060870.05121750,000
5EN72...ejhG
TWhb...vGzc
05/03/20264:16:52 PMsell$5.29$0.00010240.062980.05121851,703.61
5EN72...ejhG
5ELK...BQBn
05/03/20264:01:24 PMsell$23.83$0.00010270.2830.051219231,999.99
7K6G3...qqHB
28Mm...VjTD
05/03/20263:21:42 PMbuy$27.44$0.00010320.32570.051225265,697.07
7K6G3...qqHB
5EHo...2NSh
05/03/20263:19:59 PMbuy$6.37$0.00010320.075590.05122361,765.37
5EN72...ejhG
3WHq...uZav
05/03/20263:18:28 PMbuy$49.96$0.00010280.59260.05122485,588.89
H4jRv...L2mJ
5S6A...fNdg
05/03/20263:18:14 PMsell$12.26$0.00010210.14540.051212120,000
5EN72...ejhG
fWnj...y4Hx
05/03/20267:50:42 AMsell$14.8$0.00010180.17640.051213145,349.43
uSBNV...8QRe
Rb7d...qdF2
05/03/20266:40:16 AMsell$0.8361$0.00010160.0099960.0512148,229.92
5EN72...ejhG
3Whf...WVHP
05/03/20261:04:53 AMbuy$6.99$0.00010240.083260.0512268,229.92
5EN72...ejhG
3umQ...LpUf
05/02/20267:26:32 PMsell$20.83$0.00010230.24730.051215203,540
AaNkz...WCmz
5MUv...sZ1q
05/02/20261:56:48 PMsell$50.39$0.00010230.60010.051219492,168.94
gasTz...RpnB
3N76...pLhX
05/02/20261:45:35 PMsell$6.16$0.00010260.073370.05122260,000
5EN72...ejhG
3bBE...zGxS
05/02/20261:44:31 PMbuy$50.67$0.00010290.60350.051226492,168.94
gasTz...RpnB
2zfb...cKeK
05/02/20268:20:07 AMbuy$30.45$0.00010220.36380.051221297,925.93
FUZC2...TCWd
65vF...DSnC
05/02/20268:13:45 AMsell$1.16$0.00010150.013930.05121311,487.34
DupWi...AFRc
5UAd...qZji
05/02/20268:07:48 AMsell$2.33$0.00010150.027880.05121322,974.69
DupWi...AFRc
232t...N5Ar
05/02/20267:56:43 AMsell$19.34$0.00010170.2310.051215190,173.67
7K6G3...qqHB
3ae7...Szbr