WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.00009226
Presyo
0.051125 SOL
TVL
$37,560.3
MKT CAP
$38.8K
5m
0%
1h
0%
4h
-0.25%
24h
3.24%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
140
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
203.23M
Pinagsama SOL:
$229.5

LSD/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.00009226. Ang presyo ng LSD ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $140.24. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $38,789.28. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $37,560.31. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $37,560.31.

Ang kabuuang transaksyon ng LSD/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $140.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001125, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.00009226 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20265:56:02 AMsell$10.12$0.000092260.12350.051125109,741.3
CRrRb...aD4b
65HN...TgaX
04/06/20262:03:05 AMbuy$4.95$0.00009250.060630.05113153,576.97
Cqfaf...DFY8
3LoA...dpQZ
04/06/202612:01:47 AMbuy$8.37$0.000093470.10120.05113189,544.03
5EN72...ejhG
5wYr...ND4V
04/05/202611:37:48 PMbuy$4.75$0.000092630.058070.0511351,386.05
5EN72...ejhG
1RM6...pFtu
04/05/202611:17:58 PMbuy$2.44$0.000092330.029970.05112926,526.53
DgQdK...3uCs
VSJD...xTW4
04/05/20269:53:24 PMbuy$100.27$0.000089711.250.0511231.12M
FEeD3...5Vqx
5Q7V...dsVu
04/05/20269:51:36 PMsell$4.49$0.000088670.056330.05111250,656.18
9eukq...EPWb
34MT...uRUZ
04/05/20264:06:42 PMsell$4.43$0.000088660.055620.05111250,000
5EN72...ejhG
3iXi...bPuq
04/05/202611:59:54 AMbuy$0.3746$0.000089370.0046880.0511184,191.82
5Ky1m...hcLY
53Cy...Qgar
04/04/202611:31:55 AMsell$1.25$0.000089270.015640.05111214,055.5
E9fGy...cZfy
4YBU...Gkmt
04/04/20266:36:24 AMsell$0.06404$0.000089390.00079730.051112716.37
FYbzr...iKVW
3MzG...Mmq4
04/03/20264:26:16 PMsell$118.23$0.000090121.460.051121.31M
6gBzf...6QUT
3ZAV...3iBj
04/03/20263:14:56 AMsell$10.07$0.000089460.12690.051127112,575.6
H6Etp...WrQS
5D2D...75wX
04/03/20263:08:17 AMsell$2.86$0.000089420.036170.05112832,043.96
5EN72...ejhG
2ANp...9ywz
04/03/20261:31:18 AMbuy$0.8644$0.000090350.010850.0511349,567.58
5EN72...ejhG
5UDr...7nXa
04/03/20261:30:53 AMbuy$1.33$0.000090340.016710.05113414,737.92
5EN72...ejhG
5gSd...p96c
04/03/202612:37:12 AMbuy$2.46$0.000089780.03110.05113327,429.32
5EN72...ejhG
4TyV...WAta
04/02/20265:52:54 PMsell$4.44$0.000088870.056410.05112850,000
5EN72...ejhG
t9m7...bQ5n
04/02/20264:06:37 PMbuy$116.82$0.000089041.470.0511261.31M
6gBzf...6QUT
2dic...e6Mq
04/02/20263:52:34 PMsell$7.91$0.000087950.10030.05111490,000
5EN72...ejhG
4xT4...JGgu