WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.0002311
Presyo
0.051732 SOL
TVL
$75,723.71
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
164.63M
Pinagsama SOL:
$282.28

LSD/SOL price stats sa Solana

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.0002311. Ang presyo ng LSD ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.70. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $97,174.50. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $75,723.72. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $75,723.72.

Ang kabuuang transaksyon ng LSD/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001732, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.0002311 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/09/20254:33:08 AMsell$0.2563$0.00023110.0019210.0517321,109.18
3nMNd...HyyH
3dgH...QpD8
12/09/202512:19:19 AMsell$0.3052$0.00022840.0022840.051711,335.77
3nMNd...HyyH
2kKS...vVdP
12/08/20252:22:39 PMsell$1.13$0.00023240.0082290.0516784,902.3
7PxB4...JnN9
3NJy...Cy9s
12/07/20254:34:25 PMsell$260.62$0.0002211.990.051691.18M
3szdZ...kLbb
3tc1...DtCQ
12/07/20254:33:51 PMsell$7$0.00022250.05360.05170231,484.32
ALbiK...Etk3
26YL...wNiz
12/07/20254:01:53 PMsell$3.51$0.0002240.026720.05170315,688.57
ALbiK...Etk3
3rSf...TRrM
12/07/20253:42:38 PMsell$5.93$0.0002210.045740.05170426,840.55
ALbiK...Etk3
SUdQ...s6AB
12/07/20257:56:37 AMsell$0.257$0.00022560.0019440.0517071,139.01
3nMNd...HyyH
5yaM...JzDy
12/07/20254:48:24 AMsell$0.4317$0.00022250.0032440.0516721,939.82
Hydra...Ky85
2ECV...q6uT
12/06/20259:05:51 PMbuy$0.4344$0.0002170.003270.0516332,002.08
3nMNd...HyyH
2GCf...tZnR
12/06/20259:04:23 PMbuy$0.2459$0.00021650.0018550.0516331,136.06
3nMNd...HyyH
4Gmr...nR48
12/06/20258:19:31 PMbuy$0.228$0.00021630.0017210.0516331,053.71
3nMNd...HyyH
25DZ...Di7U
12/06/202512:32:56 AMsell$0.1174$0.0002240.00088120.05168524.4
5wMHF...XYUQ
LyZ2...uhzQ
12/06/202512:32:55 AMsell$0.1818$0.0002240.0013640.05168811.71
3nMNd...HyyH
5d1u...KHC2
12/05/20251:56:49 AMbuy$39.65$0.00023390.28340.051672169,477.75
H5vDj...ZFvD
2CcH...76ck
12/04/202510:11:00 AMsell$0.6481$0.00024160.0045040.0516792,682.38
Hydra...Ky85
3MBY...dPo8
12/04/202510:11:00 AMbuy$991.81$0.00023686.890.0516464.19M
mQqyR...Q5NS
45bw...SyjJ
12/04/202512:01:46 AMsell$9.88$0.00023130.068260.05159742,720.58
9sRsn...Xgks
2WAM...zHqP
12/02/20258:49:50 PMsell$38.3$0.00022170.27560.051595172,684.83
5NbSy...MKrX
2uYt...ViqH
12/02/20255:56:20 PMbuy$1.98$0.00022440.014210.0516088,834.36
5oaKY...M9Xk
5Prq...u9jC