WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.0007999
Presyo
0.055168 SOL
TVL
$150,236.23
MKT CAP
$336.3K
5m
-0.65%
1h
12.18%
4h
6.20%
24h
-3.23%
Ibahagi
TXNS
467
Mga Bumili
245
Mga Nagbenta
222
Dami
64K
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
93.75M
Pinagsama SOL:
$486.14

LSD/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.0007999. Ang presyo ng LSD ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $63,523.02. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $336,315.52. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $150,236.23. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $150,236.23.

Ang kabuuang transaksyon ng LSD/SOL ay 467 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 222 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $63,523.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000005168, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.0007999 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/202510:48:27 AMsell$58.5$0.00079990.3780.05516873,138.67
HwxtG...DXKq
5xoE...aiC3
07/03/202510:45:44 AMbuy$49.93$0.00080510.32220.05519462,023.8
EwWV7...rdN6
3f3F...jnAe
07/03/202510:45:34 AMsell$206.06$0.00080271.320.055179256,692.04
EwWV7...rdN6
4Tza...JvT5
07/03/202510:30:29 AMsell$1.04$0.00080380.0067590.0551931,301.45
rLsi2...f8uy
3iau...wLzY
07/03/202510:30:28 AMbuy$47.79$0.00080730.30880.05521659,203.31
2YXoE...51ae
2SB5...r64b
07/03/202510:30:27 AMbuy$671.33$0.00079984.330.055168839,295.3
BzZGM...3MEV
2RXX...2VW5
07/03/202510:30:27 AMsell$1.01$0.00080280.0065480.0551871,262.42
arb9F...XMXU
or8W...UWzf
07/03/202510:30:27 AMsell$8.31$0.00080290.053740.05518810,359.29
CQwT1...xcWt
5m8z...jKDF
07/03/202510:27:09 AMsell$3.5$0.00078940.022650.0550974,445.01
2QfBN...WW2T
4jeK...AoB1
07/03/202510:25:18 AMsell$4.11$0.00078830.026580.0550975,214.84
GpZCd...CD7R
4w1H...6vs6
07/03/202510:25:13 AMsell$7.98$0.00078840.051660.05509810,133.24
8hH4Q...jMxm
3T9o...jMA4
07/03/202510:23:34 AMsell$182.56$0.00079071.180.055111230,888.47
2YXoE...51ae
5qfi...YNPW
07/03/202510:23:31 AMsell$3.59$0.00079260.023260.0551244,539.5
2QfBN...WW2T
2tKE...GdV6
07/03/202510:23:32 AMsell$1.98$0.00079250.012820.0551242,503.82
FkdDH...CzNm
5521...C4rz
07/03/202510:23:31 AMsell$121.68$0.00079530.78670.055141152,998.23
CQwT1...xcWt
4Ket...poxm
07/03/202510:23:31 AMsell$64.48$0.00079330.41690.05512981,282.83
Hxjwd...wr6b
51g6...cwDt
07/03/202510:23:31 AMsell$0.4949$0.00079260.00320.055124624.42
GQEZD...VWyA
2Dia...craC
07/03/202510:23:31 AMbuy$4,191.76$0.000755827.10.0548865.55M
5skGS...vwg7
k9Jp...ABQT
07/03/202510:14:59 AMbuy$0.7879$0.0007180.0050640.0546141,097.43
arb9F...XMXU
58US...h5s2
07/03/202510:14:13 AMbuy$0.7891$0.0007190.0050640.0546141,097.46
arb9F...XMXU
53nH...weK1