WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.0001755
Presyo
0.051493 SOL
TVL
$61,988.09
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
173.62M
Pinagsama SOL:
$268.14

LSD/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.0001755. Ang presyo ng LSD ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.88. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $73,782.21. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $61,988.10. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $61,988.10.

Ang kabuuang transaksyon ng LSD/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $69.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001493, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.0001755 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/202612:13:30 AMbuy$0.3783$0.00017550.0032180.0514932,155.56
Hydra...Ky85
3oQU...S4LF
01/30/20266:16:03 AMsell$9.97$0.00017710.086820.05154156,341.03
3q3Qu...VB1o
4Daa...SPiU
01/30/202612:20:39 AMbuy$59.52$0.00018190.50610.051546327,213.41
AZBTe...qA8k
a4yz...haRf
01/29/20266:39:44 PMbuy$0.4675$0.00017990.0040110.0515432,598.12
rLsi2...f8uy
54mx...7e73
01/28/202610:02:02 PMbuy$0.1002$0.00020140.00080.051607497.82
FyHrL...ffea
5aLJ...qtNN
01/28/20267:42:16 PMbuy$0.1003$0.00020170.00080.051608497.49
FyHrL...ffea
2dWK...Ytui
01/28/20267:35:05 PMbuy$0.1006$0.00020220.00080.051608497.49
FyHrL...ffea
4Vjf...T6VQ
01/28/20267:26:10 PMbuy$0.1008$0.00020260.00080.051608497.49
FyHrL...ffea
5HES...8Q9y
01/28/20267:20:00 PMbuy$0.1006$0.00020220.00080.051608497.5
FyHrL...ffea
3caE...RT4t
01/28/20267:04:11 PMbuy$0.1008$0.00020260.00080.051608497.5
FyHrL...ffea
5mEy...wquS
01/28/20266:59:33 PMsell$0.05014$0.00020150.0003980.051599248.75
FyHrL...ffea
5ZAj...T61Y
01/28/20265:40:44 PMsell$0.08114$0.00020180.00064310.051599401.97
3QjsK...55Ah
2FzY...88Ys
01/28/20265:38:46 PMbuy$0.0504$0.00020260.00040.051608248.75
FyHrL...ffea
5j3C...gkQu
01/28/20268:48:26 AMbuy$247.84$0.00020211.950.0515961.23M
mQqyR...Q5NS
2YTc...aQ7y
01/28/20268:48:26 AMsell$0.3542$0.00020250.0027980.05161,749.04
rLsi2...f8uy
3EAj...MEbZ
01/28/20267:07:25 AMbuy$109.03$0.00020070.85790.051579543,114.65
AgmLJ...zN51
2DQz...yznM
01/28/20265:08:14 AMsell$121.8$0.00019920.96040.05157611,350.06
CWmM6...sUwe
4Zyk...6Nb7
01/27/202611:23:33 PMbuy$44.54$0.00020090.350.051578221,699.48
3fRgd...rX8c
5MpD...ABvT
01/26/20261:38:23 PMsell$0.2195$0.00019280.0017880.0515711,138.06
3nMNd...HyyH
5wce...g9Tr
01/26/202611:17:14 AMsell$0.9961$0.00019240.0081330.0515715,174.91
Egwzp...rWLi
uXdc...p7sV