WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.0002209
Presyo
0.051621 SOL
TVL
$74,844.54
MKT CAP
$92.9K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
272
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
170.05M
Pinagsama SOL:
$273.57

LSD/SOL price stats sa Solana

Noong Enero 10, 2026, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.0002209. Ang presyo ng LSD ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $271.51. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $92,868.17. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $74,844.54. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $74,844.54.

Ang kabuuang transaksyon ng LSD/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $271.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001621, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.0002209 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/10/20265:46:25 PMbuy$54.23$0.00022090.3980.051621245,515.23
6rcrv...Fc2D
4vkF...v4V5
01/10/20263:14:51 AMsell$54.57$0.00021780.40140.051602250,551.98
FKxVx...4rNR
2znC...zbTG
01/10/20263:11:29 AMbuy$54.84$0.00021880.40340.05161250,551.98
FKxVx...4rNR
5whd...3GQ6
01/10/202612:25:51 AMsell$32.29$0.00021710.23810.051601148,725
6Do5H...RVXs
5BHc...XHAk
01/09/202611:18:51 PMbuy$1.15$0.00021880.0084780.051615,263.27
6cUty...Tg2k
41bp...8tu9
01/09/202611:18:09 PMbuy$0.9919$0.0002190.0072930.051614,527.99
6cUty...Tg2k
2pCU...MDRh
01/09/202610:08:35 PMsell$73.42$0.00021820.54020.051605336,426.62
5SfVY...caeb
4g7C...xc8X
01/09/20264:47:29 PMbuy$7.4$0.00022660.053080.05162332,691.16
F7p3d...gmNe
3aBB...z35w
01/09/20264:11:11 PMsell$1.56$0.00022490.011260.0516176,967.42
CPg26...Hcfi
3BLd...fRhJ
01/09/20263:08:53 PMbuy$2.78$0.00022120.020410.05162312,574.34
7t2nX...g5XQ
4ZNY...3ync
01/09/20261:10:28 PMsell$1.16$0.00022330.0084150.0516165,207.17
6jFMX...nFpr
5be2...HMPD
01/09/202612:37:49 PMsell$2.73$0.00022250.019840.05161612,278.26
F2SG6...ySK7
26UY...D2wQ
01/09/202612:25:44 PMbuy$2.75$0.00022420.019940.05162412,278.26
F2SG6...ySK7
4q7Y...SmAV
01/09/202611:15:40 AMsell$98.63$0.00022430.71240.05162439,660.59
DdJqe...Q2vL
4zXH...WxJ1
01/09/202611:09:38 AMbuy$99.13$0.00022540.7160.051628439,660.59
DdJqe...Q2vL
2reR...5amT
01/09/202610:24:56 AMbuy$297.45$0.00022332.140.0516111.33M
mQqyR...Q5NS
aNWK...j2Kt
01/09/20267:34:39 AMsell$23.64$0.0002230.16870.051592105,987.19
AWyi2...gbsL
4uQK...2NRv
01/08/20269:22:35 PMsell$29.44$0.0002220.21370.051611132,639.78
54Pz1...dsuy
4P4R...Zo97
01/08/20269:16:18 PMbuy$38.34$0.00022340.2780.051619171,648.42
EvSCh...QbbN
3W15...2nKk
01/08/20266:13:09 PMbuy$75.84$0.00022350.54750.051613339,310.77
5SfVY...caeb
38TK...NXnK