WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-SOL pair

Presyo USD
$0.000124
Presyo
0.051056 SOL
TVL
$52,222.97
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
99
Telegram price alerts
Pares:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pinagsama LSD:
210.31M
Pinagsama SOL:
$222.78

LSD/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng LSD token sa DEX Raydium ay $0.000124. Ang presyo ng LSD ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $99.16. Ang kontrata ng LSD token ay DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa na may market cap na $52,128.79. Ang kontrata ng liquidity pool ay 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C na may kabuuang halaga na naka-lock (TVL) na $52,222.98. Ang LSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/SOL na may kontrata na address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C ay $52,222.98.

Ang kabuuang transaksyon ng LSD/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LSD/SOL pool ay may trading volume na $99.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa SOL ay 0.000001056, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.000124 ngayon.

LSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/202610:10:19 AMsell$0.203$0.0001240.001730.0510561,637.88
4oaET...vuGF
4t6C...TJuD
10/01/20261:11:10 AMbuy$98.95$0.00012470.83890.051057793,038.1
KDEXf...LXfA
3j8H...maSR
09/30/20265:54:38 AMsell$3.11$0.00012490.026160.05104824,950
5EN72...ejhG
2H61...VoQj
09/30/20265:52:45 AMsell$6.24$0.0001250.052350.05104949,900
5EN72...ejhG
tiQC...LZnk
09/30/20265:37:18 AMsell$6.25$0.00012530.052380.05104949,900
5EN72...ejhG
4njN...LscC
09/30/20262:52:34 AMsell$2.51$0.00012560.0210.0510520,000
gasTz...RpnB
5Pse...Bdb2
09/29/20262:15:23 PMsell$3.79$0.00012650.03150.0510530,000
gasTz...RpnB
4g7Z...xQXH
09/29/20261:37:38 PMsell$3.17$0.00012710.026260.0510525,000
5EN72...ejhG
45Dx...eJiY
09/29/202611:52:52 AMsell$3.2$0.00012620.026640.0510525,352.04
5EN72...ejhG
2jgq...2rDC
09/29/20262:16:30 AMbuy$0.3503$0.00012350.0029940.0510562,834.64
5EN72...ejhG
3omE...H83U
09/29/20262:16:12 AMbuy$5.71$0.00012360.048820.05105546,238.15
5EN72...ejhG
3sjn...ZzcU
09/28/20264:11:39 PMbuy$0.7002$0.00012530.0058960.0510555,585.49
5EN72...ejhG
3Hui...NgDN
09/28/20264:11:11 PMbuy$0.5927$0.00012530.004990.0510554,726.91
5EN72...ejhG
5QU3...KU2g
09/28/20264:09:01 PMbuy$2.61$0.00012520.022060.05105520,901.36
5EN72...ejhG
5UnH...TD5N
09/28/20269:37:52 AMsell$24.77$0.00012380.21020.051051200,000
58eHq...XKbw
5sEu...WpSN
09/28/20261:51:54 AMsell$0.4637$0.00012710.0038370.0510523,646.9
5EN72...ejhG
5G31...gSn4
09/28/202612:21:06 AMbuy$54.9$0.00012950.4470.051055423,654.21
5EN72...ejhG
tXza...aU1B
09/27/202610:13:05 PMbuy$0.4852$0.00012870.0039690.0510533,768.75
R32xA...3kjk
37ii...PKei
09/27/20269:29:43 AMsell$17.12$0.00013060.13870.051058131,070
E58ic...Akoj
4uwN...wrSo
09/26/20267:05:58 PMbuy$0.08282$0.00012890.00068360.051064642.25
9ZAhz...RyF3
TjFg...sj16