WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRB-SOL pair

Presyo USD
$0.00008797
Presyo
0.06401 SOL
TVL
$41.48
MKT CAP
$452.55
5m
0%
1h
0%
4h
0%
24h
-95.67%
Ibahagi
TXNS
1K
Mga Bumili
591
Mga Nagbenta
895
Dami
1M
Telegram price alerts
Pares:
PzbYSoGzS1VsXNTho16CsGCFT5p9FnPcrMkiaf2EJSS
LRB:
54wWzAnQbnbGZfAAMPM3A28VnugaahzDcFhQXcJ7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LRB:
2.91M
Pinagsama SOL:
$0.09447

LRB/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LRB token sa DEX Raydium ay $0.00008797. Ang presyo ng LRB ay pababa -95.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1486 trades na may dami ng kalakalan na $1,168,968.34. Ang kontrata ng LRB token ay 54wWzAnQbnbGZfAAMPM3A28VnugaahzDcFhQXcJ7pump na may market cap na $452.55. Ang kontrata ng liquidity pool ay PzbYSoGzS1VsXNTho16CsGCFT5p9FnPcrMkiaf2EJSS na may kabuuang halaga na naka-lock (TVL) na $41.49. Ang LRB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRB/SOL na may kontrata na address PzbYSoGzS1VsXNTho16CsGCFT5p9FnPcrMkiaf2EJSS ay $41.49.

Ang kabuuang transaksyon ng LRB/SOL ay 1486 sa nakaraang 24 na oras, kung saan 591 ang mga buy transactions, at 895 ang mga sales transactions.

Ang LRB/SOL pool ay may trading volume na $1,168,968.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRB sa SOL ay 0.000000401, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LRB sa USD ay $0.00008797 ngayon.

LRB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20242:24:23 AMsell$0.02395$0.0882220.00010920.0103752.91M
PNLCQ...2tvF
3ceQ...kVgC
11/16/20242:24:34 AMsell$0.03847$0.00045420.00017530.0520784.69
2j3MG...142z
41ag...HVSS
11/16/20242:24:34 AMbuy$0.002193$0.000087970.000010.0640124.93
2j3MG...142z
273j...RuM2
11/16/20242:24:28 AMbuy$0.02193$0.0015040.00010.05685814.58
bruhN...Qd4c
2nqd...C4Vn
11/16/20242:24:27 AMbuy$0.02193$0.0875310.00010.01034332.91M
bruhN...Qd4c
4nA8...yPbW
11/16/20242:16:20 AMbuy$0.002193$0.0019060.000010.058691.15
2j3MG...142z
T8as...tViM
11/16/20242:16:20 AMbuy$0.02193$0.0571840.00010.0732753,053.34
66ZC9...xykh
4wcT...A1JR
11/16/20242:16:18 AMsell$0.02315$0.057580.00010550.0734553,054.08
ZG98F...wmPd
EVAU...gBzb
11/16/20241:45:19 AMbuy$0.02187$0.00010860.00010.064968201.27
CZY9M...wiHo
63EZ...m5oa
11/16/20241:22:27 AMsell$0.02121$0.00024230.000097320.05111187.53
2j3MG...142z
4d7Z...Eqgv
11/16/20241:22:25 AMbuy$0.002179$0.0019070.000010.058751.14
2j3MG...142z
4Hyz...6t5U
11/16/20241:22:24 AMbuy$0.02179$0.0519740.00010.08906111,035.41
CZY9M...wiHo
5yja...1jqN
11/16/20241:22:18 AMsell$0.00265$0.0624210.000012160.08111110,946.17
9yMLs...uy7p
2NbJ...NjDP
11/16/20241:11:09 AMsell$0.02133$0.00023570.000097720.05107990.51
2j3MG...142z
R7uE...bfUx
11/16/20241:11:07 AMbuy$0.002183$0.0019290.000010.058841.13
2j3MG...142z
2i3N...WCfv
11/16/20241:10:56 AMbuy$0.02181$0.0770130.00010.093215311,013.92
66ZC9...xykh
2uk2...Ekab
11/16/20241:10:51 AMsell$0.02181$0.0770140.00010.093215311,014.32
E9WuM...cuyY
3iUk...xDi4
11/16/202412:31:28 AMbuy$0.02168$0.0634210.00010.08157763,382.99
CZY9M...wiHo
5jPC...U3WF
11/16/202412:31:26 AMsell$0.002382$0.0737650.000010980.09173663,289.98
BwS2V...iVfL
55TY...7FM3
11/16/202412:30:25 AMsell$0.01943$0.00020750.00008980.06959193.63
2j3MG...142z
3P1J...2jS8