WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lovehound-SOL pair

Presyo USD
$0.00003463
Presyo
0.061821 SOL
TVL
$27,165.4
MKT CAP
$34.6K
5m
0%
1h
-1.64%
4h
-1.36%
24h
-51.39%
Ibahagi
TXNS
331
Mga Bumili
226
Mga Nagbenta
105
Dami
24K
Telegram price alerts
Pares:
4MMRKA25rVkp1tuU8gVxDrAcLXMJcrDuGS2YwB9Ayz2k
lovehound:
64S7KKw8B1UmZ7oAhT5LjC7PanGYDodUMUWfwZtmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama lovehound:
393.04M
Pinagsama SOL:
$71.28

lovehound/SOL price stats sa Solana

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng lovehound token sa DEX Raydium ay $0.00003463. Ang presyo ng lovehound ay pababa -51.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $23,785.70. Ang kontrata ng lovehound token ay 64S7KKw8B1UmZ7oAhT5LjC7PanGYDodUMUWfwZtmpump na may market cap na $34,628.35. Ang kontrata ng liquidity pool ay 4MMRKA25rVkp1tuU8gVxDrAcLXMJcrDuGS2YwB9Ayz2k na may kabuuang halaga na naka-lock (TVL) na $27,165.41. Ang lovehound/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lovehound/SOL na may kontrata na address 4MMRKA25rVkp1tuU8gVxDrAcLXMJcrDuGS2YwB9Ayz2k ay $27,165.41.

Ang kabuuang transaksyon ng lovehound/SOL ay 331 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 105 ang mga sales transactions.

Ang lovehound/SOL pool ay may trading volume na $23,785.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lovehound sa SOL ay 0.0000001821, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 lovehound sa USD ay $0.00003463 ngayon.

lovehound-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20241:34:48 PMsell$0.8195$0.000034630.004310.06182123,663.54
CH9xY...ncaK
461o...dxNe
12/30/20241:18:27 PMsell$0.5346$0.000034780.00280.06182115,371.39
BmBUM...nCGj
2KAg...hHbi
12/30/20241:10:55 PMbuy$48.08$0.000035090.250.0618241.37M
U1x7H...AaJy
375X...Q2pv
12/30/20241:10:31 PMsell$2.86$0.000034840.014870.06180982,224.83
3dKk3...zRnY
4xMA...tjTs
12/30/20241:02:27 PMsell$0.7537$0.000034950.0039020.06180921,561.16
Bwb4d...SJAy
2KXn...ZCT6
12/30/202412:53:28 PMsell$3.68$0.00003490.019110.06181105,574.09
A81Pi...bZwZ
3TyG...6q3u
12/30/202412:39:02 PMsell$1.58$0.000035010.0081830.06181145,183.49
EFyxr...9tk4
jVrg...qAMr
12/30/202412:33:18 PMsell$37.19$0.000035210.19180.0618161.06M
Hr9mC...LyV2
2GQ5...oKc2
12/30/202412:29:08 PMbuy$29.16$0.000035580.150.06183819,446.94
U1x7H...AaJy
54KF...aRmt
12/30/202412:27:03 PMsell$35.44$0.000035440.18220.0618221,000,000
89sFx...xE8a
64tG...Fs54
12/30/202412:05:37 PMsell$0.2309$0.000035520.0011940.0618366,500.28
2iaJV...bPtq
RQcH...Uees
12/30/202411:42:53 AMsell$0.7215$0.000035540.0037290.06183620,300.48
DUUxT...LZMF
475M...y1fD
12/30/202411:42:35 AMsell$0.06002$0.000035530.00031030.0618371,689.41
5g8M6...DcYq
rrD5...cHsc
12/30/202411:36:09 AMsell$0.2312$0.000035480.0011970.0618376,515.86
12AT8...Hg2S
5kBj...b5XF
12/30/202411:21:02 AMsell$108.49$0.000035560.56490.0618513.05M
8VVN9...ZDKG
YtXN...c8RQ
12/30/202410:58:43 AMsell$66.63$0.000036310.34630.0618871.83M
7ACsE...PERk
2C61...1mtH
12/30/202410:44:58 AMbuy$67.43$0.000036750.350.0619071.83M
7ACsE...PERk
2rEx...c2ui
12/30/202410:43:25 AMbuy$38.56$0.00003650.20.0618931.06M
Hr9mC...LyV2
34P7...gJtA
12/30/202410:41:43 AMbuy$17.93$0.000036370.092970.061885493,037.72
E9cLc...xB3C
NmSf...4uGo
12/30/202410:40:52 AMbuy$21.04$0.000036190.10930.06188581,568.73
E9cLc...xB3C
57x8...mpsL