WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVECOIN-SOL pair

Presyo USD
$0.0002992
Presyo
0.051524 SOL
TVL
$74,062.43
MKT CAP
$299.3K
5m
-3.50%
1h
-14.06%
4h
-32.15%
24h
76.75%
Ibahagi
TXNS
32K
Mga Bumili
15K
Mga Nagbenta
17K
Dami
4M
Telegram price alerts
Pares:
ZUDwKyA2tBMPoEA5NYKSkguzB1S2iRtfpNNebtbYXEo
LOVECOIN:
6LDF727vvVi5YzisQ5XRr5Mu38sr8qttMe6MbvdHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOVECOIN:
111.59M
Pinagsama SOL:
$207.06

LOVECOIN/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng LOVECOIN token sa DEX Raydium ay $0.0002992. Ang presyo ng LOVECOIN ay pataas 76.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32373 trades na may dami ng kalakalan na $4,014,469.21. Ang kontrata ng LOVECOIN token ay 6LDF727vvVi5YzisQ5XRr5Mu38sr8qttMe6MbvdHpump na may market cap na $299,262.14. Ang kontrata ng liquidity pool ay ZUDwKyA2tBMPoEA5NYKSkguzB1S2iRtfpNNebtbYXEo na may kabuuang halaga na naka-lock (TVL) na $74,062.44. Ang LOVECOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVECOIN/SOL na may kontrata na address ZUDwKyA2tBMPoEA5NYKSkguzB1S2iRtfpNNebtbYXEo ay $74,062.44.

Ang kabuuang transaksyon ng LOVECOIN/SOL ay 32373 sa nakaraang 24 na oras, kung saan 14932 ang mga buy transactions, at 17441 ang mga sales transactions.

Ang LOVECOIN/SOL pool ay may trading volume na $4,014,469.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVECOIN sa SOL ay 0.000001524, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVECOIN sa USD ay $0.0002992 ngayon.

LOVECOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/202510:07:53 AMsell$2.77$0.00029920.014120.0515249,264.98
2fWyM...D8my
2MrW...fTn6
02/12/202510:07:52 AMbuy$349.95$0.00029791.780.0515171.17M
DUFoR...rPgn
3gaC...H8GQ
02/12/202510:07:51 AMsell$26.24$0.00029380.13360.05149689,313.77
HnVws...LKH7
32dN...Vo5p
02/12/202510:07:50 AMbuy$22.59$0.00029530.1150.05150476,497.55
HheF9...tUMf
2TWD...VJUN
02/12/202510:07:47 AMbuy$196.38$0.000293610.051495668,828.39
7HcFt...QecD
2CnN...GqZH
02/12/202510:07:39 AMbuy$137.46$0.00029260.70.05149469,789.79
9wjgm...MiAb
oVTu...RyjW
02/12/202510:07:23 AMbuy$98.57$0.00029070.50190.05148339,061.58
4YrRu...bXYX
25SK...jZXs
02/12/202510:07:20 AMbuy$2.16$0.00028990.0110.0514767,451.04
8L7dF...EXwJ
3vb9...jg89
02/12/202510:07:10 AMsell$4.71$0.00028870.0240.05146916,338.42
PNLCQ...2tvF
49aw...ABkv
02/12/202510:07:04 AMbuy$58.97$0.00028970.30.051474203,500.21
8GHUE...FCeV
Ha4U...T65f
02/12/202510:06:58 AMbuy$9.82$0.00028920.050.05147133,981.01
9QkbY...Nrxg
2XaP...QATD
02/12/202510:06:56 AMbuy$63.14$0.00028860.32110.051468218,733.73
C5ihr...skep
4oDf...HJvN
02/12/202510:06:53 AMbuy$19.65$0.0002880.10.05146568,255.01
4r5rt...noVy
4tPv...PV7U
02/12/202510:06:51 AMsell$13.15$0.00028650.06690.05145745,903.93
5QWmx...Ucd7
3RSw...VNUW
02/12/202510:06:24 AMsell$31.93$0.00028710.16250.051461111,220.8
BY3Ur...gpZZ
3uwR...xUma
02/12/202510:06:21 AMbuy$0.7824$0.00028880.0039830.051472,709.2
BT8AX...jXoz
3ZWp...u8ji
02/12/202510:06:21 AMbuy$1.03$0.00028880.005280.051473,591.4
Bo6Uv...QxB5
5mPt...xJRJ
02/12/202510:06:20 AMsell$121.68$0.00028830.61950.051467422,054.68
8kazi...7eDE
3HWX...CSvR
02/12/202510:05:59 AMsell$33.41$0.00029030.16990.051476115,098.1
Hu6HC...vqzW
2KaY...6ZcZ
02/12/202510:05:59 AMsell$28.3$0.00028980.14390.05147397,641.56
7wU9k...ZjC9
EFoR...qaTa