WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVECAT-SOL pair

Presyo USD
$0.057992
Presyo
0.073418 SOL
TVL
$11,899.55
MKT CAP
$7.3K
5m
0%
1h
-5.06%
4h
-24.49%
24h
-93.34%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
ESWTYjdTgKNpoT2dAGdH36jZCENLPQm3sN2PYAXGQUHM
LOVECAT:
9JX5ETWAPtCuMgcaa4K2stNvdBnqkWuSnZhwunAqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOVECAT:
738.64M
Pinagsama SOL:
$25.64

LOVECAT/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng LOVECAT token sa DEX Raydium ay $0.000007992. Ang presyo ng LOVECAT ay pababa -93.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7220 trades na may dami ng kalakalan na $1,716,006.23. Ang kontrata ng LOVECAT token ay 9JX5ETWAPtCuMgcaa4K2stNvdBnqkWuSnZhwunAqpump na may market cap na $7,311.94. Ang kontrata ng liquidity pool ay ESWTYjdTgKNpoT2dAGdH36jZCENLPQm3sN2PYAXGQUHM na may kabuuang halaga na naka-lock (TVL) na $11,899.55. Ang LOVECAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVECAT/SOL na may kontrata na address ESWTYjdTgKNpoT2dAGdH36jZCENLPQm3sN2PYAXGQUHM ay $11,899.55.

Ang kabuuang transaksyon ng LOVECAT/SOL ay 7220 sa nakaraang 24 na oras, kung saan 2719 ang mga buy transactions, at 4501 ang mga sales transactions.

Ang LOVECAT/SOL pool ay may trading volume na $1,716,006.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVECAT sa SOL ay 0.00000003418, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVECAT sa USD ay $0.000007992 ngayon.

LOVECAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202410:16:50 AMsell$0.265$0.0579920.0011330.07341833,163.83
Hza27...5jXw
5RDA...6Vks
11/27/202410:13:40 AMsell$1.99$0.0579610.0085480.073419250,000
9HwAQ...pCe6
4MKv...hApt
11/27/202410:03:08 AMsell$36.71$0.0580390.15710.0734414.57M
4yYP6...c37G
5AFf...PEWq
11/27/202410:01:40 AMsell$128.91$0.0582710.55140.07353715.59M
AW7dg...9jJJ
4m7b...RYth
11/27/20249:38:26 AMsell$0.1803$0.0584080.00077520.07361321,450.77
DoFuD...GNZc
5cYP...KsEa
11/27/20249:37:45 AMsell$0.0559$0.0583970.00024050.0736146,657.06
GUufM...njL8
4JmL...BHDH
11/27/20249:34:44 AMsell$1.4$0.0583940.0060380.073614167,043.67
DgjD1...BFEw
4uAb...tahK
11/27/20249:20:58 AMsell$1.11$0.0584140.0047890.073616132,442.83
9CXZY...cq1E
LVdB...6zxS
11/27/20249:17:14 AMsell$1.77$0.0584140.0076430.073618211,253.28
4RFrY...TRkk
45Fj...tSBH
11/27/20249:15:11 AMsell$3.99$0.0584180.017170.073621474,131.93
4qHTQ...u81Y
5uQh...BfeV
11/27/20249:14:23 AMsell$3.7$0.0584330.015930.073626439,407.41
GBKcu...FNwu
2kS3...suk6
11/27/20248:53:18 AMsell$1.44$0.0584710.0061780.073629170,240.64
9cAni...9ciB
3ShU...AAvi
11/27/20248:50:16 AMsell$1.63$0.0584650.0070240.073631193,464.78
CT8B8...BB8e
2dGz...7MSc
11/27/20248:48:00 AMsell$48.84$0.0585450.20920.0736615.72M
Ca9xG...Jgzi
56Ki...MpkS
11/27/20248:37:10 AMsell$0.04384$0.0586160.00018770.073695,088.47
GdAoN...xuJp
87uW...wdJ2
11/27/20248:37:06 AMbuy$1.16$0.058650.0050.073708134,840.58
3pUPT...aDwt
5juN...grNN
11/27/20248:32:14 AMsell$4.03$0.0586110.017310.073691469,025.01
FSyn6...gM5w
4j75...GDRn
11/27/20248:28:26 AMsell$2.58$0.058630.011050.073695299,033.15
3vgoQ...RvuR
3DW6...skT3
11/27/20248:27:55 AMsell$12.76$0.0586410.05470.0737041.48M
GSWkY...bGPR
2jXa...GGrX
11/27/20248:14:32 AMsell$0.4732$0.0586730.0020250.07371254,567.63
94ann...y4Ww
4BCU...Ab2R