WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $LOUWHO-SOL pair

Presyo USD
$0.00002824
Presyo
0.061192 SOL
TVL
$21,043.61
MKT CAP
$28.2K
5m
0%
1h
4.72%
4h
34.30%
24h
39.81%
Ibahagi
TXNS
139
Mga Bumili
68
Mga Nagbenta
71
Dami
7K
Telegram price alerts
Pares:
6UJJVQqMvS2X6RupipukUESd8PLdi1Dj7MfZFFJ5F72h
$LOUWHO:
61BDWDnuX5nfU8VNVTuAYTkvAcSVwCschXKX1duhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $LOUWHO:
381.52M
Pinagsama SOL:
$43.36

$LOUWHO/SOL price stats sa Solana

Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng $LOUWHO token sa DEX Raydium ay $0.00002824. Ang presyo ng $LOUWHO ay pataas 39.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $6,631.68. Ang kontrata ng $LOUWHO token ay 61BDWDnuX5nfU8VNVTuAYTkvAcSVwCschXKX1duhpump na may market cap na $28,245.94. Ang kontrata ng liquidity pool ay 6UJJVQqMvS2X6RupipukUESd8PLdi1Dj7MfZFFJ5F72h na may kabuuang halaga na naka-lock (TVL) na $21,043.61. Ang $LOUWHO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $LOUWHO/SOL na may kontrata na address 6UJJVQqMvS2X6RupipukUESd8PLdi1Dj7MfZFFJ5F72h ay $21,043.61.

Ang kabuuang transaksyon ng $LOUWHO/SOL ay 139 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 71 ang mga sales transactions.

Ang $LOUWHO/SOL pool ay may trading volume na $6,631.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $LOUWHO sa SOL ay 0.0000001192, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 $LOUWHO sa USD ay $0.00002824 ngayon.

$LOUWHO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/202410:31:15 PMbuy$23.67$0.000028240.10.061192838,304.4
9TRFV...BfD5
tNYz...P6yL
11/28/202410:18:02 PMsell$8.63$0.000026880.036430.061134321,081.72
5RiHL...KYFr
28qw...hiMH
11/28/202410:13:33 PMbuy$33.98$0.000026540.14370.0611221.28M
6P9ZT...giGo
25MB...VaTd
11/28/202410:10:27 PMbuy$4.72$0.000026310.020.061114179,456.8
35F1h...PjCa
X3hM...ViQC
11/28/202410:07:13 PMsell$28.25$0.000026090.11960.0611051.08M
26fse...rLox
5Sya...46AQ
11/28/202410:05:23 PMsell$0.1831$0.000026170.00077570.0611086,998
ES47E...3o1r
4C8h...XgWk
11/28/202410:05:10 PMsell$44.43$0.000026280.18820.0611131.69M
H2UBZ...Z4oG
3R6x...UXUa
11/28/202410:04:50 PMbuy$2.33$0.000026520.00990.06112388,103.76
6RC7K...mebL
5CPB...iHh3
11/28/202410:02:15 PMsell$6.39$0.00002640.027120.061119242,316.12
Djy6V...iEXL
4mGz...oBqc
11/28/20249:34:35 PMbuy$39.21$0.000027150.16640.0611521.44M
HZP7c...hXuM
53rj...CeVz
11/28/20249:33:35 PMbuy$6.56$0.000027090.02780.061147242,316.12
Djy6V...iEXL
5hsG...pCZk
11/28/20249:32:43 PMbuy$37.77$0.000026970.160.0611421.4M
H7mZH...u97b
5cWx...qWmP
11/28/20249:21:07 PMsell$2.85$0.000026720.012050.061129106,706.16
ZG98F...wmPd
245a...6jsG
11/28/20249:11:09 PMbuy$24.85$0.000022150.1050.0793691.12M
82TZS...d1wn
5PTf...8neh
11/28/20249:19:28 PMbuy$3.13$0.000028080.013270.061188111,649.22
D4xzt...4pHV
81Z2...B6hJ
11/28/20249:16:33 PMbuy$236.39$0.0000275210.0611648.59M
87cFU...WAX8
3NgH...Zskz
11/28/20249:12:20 PMsell$32.12$0.000024680.13590.0610441.3M
DCVWh...iJDp
YEsn...pPFf
11/28/20249:12:21 PMbuy$2.36$0.000024720.010.06104695,543.89
EXup7...bd3L
3BBC...ue36
11/28/20249:11:30 PMbuy$7.08$0.000024860.030.061052285,035.74
9rS7a...4nqE
3U1Z...LhqP
11/28/20249:11:29 PMsell$99.23$0.000024970.41990.0610573.97M
5wefW...m9P1
vPgU...wPGt