WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lou-SOL pair

Presyo USD
$0.00005766
Presyo
0.063213 SOL
TVL
$0.2149
MKT CAP
$11.9K
5m
0%
1h
0%
4h
-97.42%
24h
-97.42%
Ibahagi
TXNS
330
Mga Bumili
276
Mga Nagbenta
54
Dami
78K
Telegram price alerts
Pares:
FwegWNpHRhBN75tZXSbe3YyW5NiABKrs1AZ6UJt2ZiWs
lou:
tWL7BtZNijzYpSxtBoWSaW8ru6AHXWtFE7Py1tGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama lou:
1,398.52
Pinagsama SOL:
$0.0007486

lou/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng lou token sa DEX Raydium ay $0.00005766. Ang presyo ng lou ay pababa -97.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $78,124.99. Ang kontrata ng lou token ay tWL7BtZNijzYpSxtBoWSaW8ru6AHXWtFE7Py1tGpump na may market cap na $11,930.35. Ang kontrata ng liquidity pool ay FwegWNpHRhBN75tZXSbe3YyW5NiABKrs1AZ6UJt2ZiWs na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang lou/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lou/SOL na may kontrata na address FwegWNpHRhBN75tZXSbe3YyW5NiABKrs1AZ6UJt2ZiWs ay $0.21.

Ang kabuuang transaksyon ng lou/SOL ay 330 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 54 ang mga sales transactions.

Ang lou/SOL pool ay may trading volume na $78,124.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lou sa SOL ay 0.0000003213, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 lou sa USD ay $0.00005766 ngayon.

lou-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20245:29:08 AMbuy$0.001794$0.000057660.000010.06321331.12
vEp6r...CKER
4yie...dQSk
12/22/20245:28:51 AMbuy$0.001794$0.000055290.000010.06308232.44
vEp6r...CKER
28hV...VeL6
12/22/20245:28:23 AMbuy$0.00179$0.000053250.000010.06297533.61
vEp6r...CKER
5hWJ...U2sU
12/22/20245:28:17 AMbuy$0.008953$0.000044950.000050.06251199.14
66ZC9...xykh
64H2...1Cb4
12/22/20245:28:15 AMsell$0.04414$0.00006110.00024630.06341722.41
66ZC9...xykh
2yVn...U5Yx
12/22/20245:28:15 AMbuy$0.008959$0.000044430.000050.062479201.64
CaShx...i4xU
sS9F...QxJm
12/22/20245:28:15 AMbuy$0.02687$0.000073480.000150.0641365.76
DQeJQ...gLLs
3veV...Px2t
12/22/20245:28:15 AMbuy$0.008959$0.000053550.000050.062988167.29
CaShx...i4xU
5RYB...rJFo
12/22/20245:28:14 AMbuy$0.001791$0.000037840.000010.06211247.34
vEp6r...CKER
23yj...m7mQ
12/22/20245:28:14 AMbuy$0.001791$0.000039460.000010.06220245.39
2j3MG...142z
35JN...shJc
12/22/20245:28:14 AMsell$30.31$0.41270.16920.00230373.45
DQeJQ...gLLs
3fBQ...LXMe
12/22/20245:28:14 AMsell$2.29$0.0010520.012810.0558732,181.78
66ZC9...xykh
4mmG...aFNi
12/22/20245:28:14 AMbuy$32.56$0.023370.18170.00013041,392.77
HM9mK...D9US
ZrtF...N4hZ
12/22/20245:22:38 AMsell$0.005722$0.000099980.000031860.06556757.23
2j3MG...142z
5JBM...dsZU
12/22/20245:22:36 AMbuy$0.008979$0.00010720.000050.06597483.69
CaShx...i4xU
2snw...DG7Q
12/22/20245:22:36 AMbuy$0.008979$0.000094140.000050.06524195.38
DQeJQ...gLLs
3iVm...Ar5h
12/22/20245:22:36 AMsell$0.006231$0.00010880.000034690.06606257.23
2j3MG...142z
3rDA...oMu2
12/22/20245:22:35 AMbuy$0.001794$0.00008670.000010.06483120.69
2j3MG...142z
66aJ...SNEp
12/22/20245:22:34 AMbuy$5.33$0.0016690.029740.0593023,197.52
5GT41...evkR
4moZ...9RM5
12/22/20245:22:34 AMsell$5.26$0.0036360.029360.000020261,449.11
5niys...oaMh
3kUK...uttS