WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOS-SOL pair

Presyo USD
$0.053238
Presyo
0.071739 SOL
TVL
$6,294.61
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0.41%
24h
-94.54%
Ibahagi
TXNS
87
Mga Bumili
49
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
Cf9NhtqQp1N5muQuyFNevYud93vfZ4nGssYZ5KW1iAaN
LOS:
HMN8jKsKXYA22jARUQAKJQAVdzVCf1v74fUw78BSyz8G
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOS:
970.45M
Pinagsama SOL:
$16.92

LOS/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LOS token sa DEX Raydium ay $0.000003238. Ang presyo ng LOS ay pababa -94.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $6,124.54. Ang kontrata ng LOS token ay HMN8jKsKXYA22jARUQAKJQAVdzVCf1v74fUw78BSyz8G na may market cap na $3,238.96. Ang kontrata ng liquidity pool ay Cf9NhtqQp1N5muQuyFNevYud93vfZ4nGssYZ5KW1iAaN na may kabuuang halaga na naka-lock (TVL) na $6,294.62. Ang LOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOS/SOL na may kontrata na address Cf9NhtqQp1N5muQuyFNevYud93vfZ4nGssYZ5KW1iAaN ay $6,294.62.

Ang kabuuang transaksyon ng LOS/SOL ay 87 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LOS/SOL pool ay may trading volume na $6,124.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOS sa SOL ay 0.00000001739, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LOS sa USD ay $0.000003238 ngayon.

LOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/202412:18:18 PMsell$0.2163$0.0532380.0011610.07173966,796.82
7MKVX...46SH
2vAe...5Bhc
12/22/20248:56:44 AMsell$18.34$0.0532250.099510.0717495.69M
DNj8T...2bDE
486t...HA4R
12/22/20246:54:03 AMbuy$18.32$0.0532210.10.0717585.69M
DNj8T...2bDE
4vdc...kDjA
12/22/20245:56:44 AMbuy$1.8$0.0531480.010.071746572,509.77
5ip4i...Ua2b
4qcC...7XRz
12/22/20245:56:42 AMbuy$21.63$0.0531240.120.0717336.92M
J4G2R...go89
3TCX...68si
12/22/202412:18:58 AMbuy$3.61$0.0531030.020.0717181.16M
C2VU3...b9q1
nYif...nLUK
12/21/202410:47:11 PMsell$14.39$0.000059880.079210.063296240,320
5sc6R...hNQv
3T8c...ZZuG
12/21/202410:46:20 PMsell$8.93$0.000059930.049230.063301149,117.59
GM99y...LNrm
4f81...oBJv
12/21/20249:16:05 PMbuy$1.89$0.000060030.01050.06331931,630.34
FX8aD...aTHU
411h...wGFt
12/21/20249:15:06 PMsell$72.2$0.000060070.3990.063321.2M
dc5in...bEJL
2CMf...SN2e
12/21/20249:15:01 PMsell$1.98$0.000060410.010950.06333832,820.35
5amXf...5zS2
4HQK...qDsE
12/21/20249:12:47 PMsell$0.1802$0.000060480.0009950.0633392,979.49
FTXWo...Qx6M
HrYc...9Pey
12/21/20249:11:06 PMbuy$0.1808$0.000060690.0010.0633562,979.49
FTXWo...Qx6M
3Z3w...Qhgr
12/21/20249:11:01 PMbuy$1.8$0.000060680.010.06335529,799.37
5amXf...5zS2
2hjc...yo4k
12/21/20249:06:07 PMbuy$9.09$0.000060960.050.063353149,117.59
GM99y...LNrm
6Wga...TAQ6
12/21/20248:58:05 PMbuy$9.08$0.000060820.050.063348149,318.97
AKbB7...TcfA
3M4z...NNGB
12/21/20248:57:11 PMbuy$72.52$0.000060330.40.0633281.2M
dc5in...bEJL
5wmP...it13
12/21/20248:57:09 PMbuy$0.1813$0.000060010.0010.063313,020.98
5amXf...5zS2
4yNM...bUMg
12/21/20248:45:09 PMbuy$9.12$0.000060340.050.063307151,153.99
6zYXJ...6xwP
229s...KW9f
12/21/20248:43:40 PMsell$1.81$0.000060060.0099340.06328930,200.53
6zYXJ...6xwP
39ok...mvGX