WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Loria-SOL pair

Presyo USD
$0.0003271
Presyo
0.05208 SOL
TVL
$67,724.74
MKT CAP
$327.1K
5m
0%
1h
0%
4h
0%
24h
6.53%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
9K
Telegram price alerts
Pares:
5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi
Loria:
EcJwvuTWj9kXG6RCumC1w5c2x3EyJyioPfvyPCjrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Loria:
104.01M
Pinagsama SOL:
$214.33

Loria/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng Loria token sa DEX Raydium ay $0.0003271. Ang presyo ng Loria ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,829.18. Ang kontrata ng Loria token ay EcJwvuTWj9kXG6RCumC1w5c2x3EyJyioPfvyPCjrpump na may market cap na $327,063.55. Ang kontrata ng liquidity pool ay 5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi na may kabuuang halaga na naka-lock (TVL) na $67,724.74. Ang Loria/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Loria/SOL na may kontrata na address 5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi ay $67,724.74.

Ang kabuuang transaksyon ng Loria/SOL ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Loria/SOL pool ay may trading volume na $8,829.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Loria sa SOL ay 0.00000208, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Loria sa USD ay $0.0003271 ngayon.

Loria-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/202511:56:38 PMbuy$233.51$0.00032711.480.05208713,892.51
7yCeo...dZPm
5FME...qQER
07/09/20256:53:49 PMsell$44.68$0.0003180.28910.052058140,473.31
FMyJs...L3Jz
35iG...HeHu
07/09/20256:15:25 PMsell$7.8$0.00031940.050380.05206124,441.28
5GSLm...Eg47
2SEg...vfLb
07/09/20256:02:14 PMsell$12.89$0.0003170.083880.05206240,663.91
J9ERN...y5wT
qB78...3WCV
07/09/20255:56:34 PMsell$5.54$0.00031680.036150.05206417,515.41
PNLCQ...2tvF
5mae...aV1g
07/09/20255:54:00 PMbuy$41.88$0.00031520.2730.052054132,868.32
FsFSw...5f1B
2U5H...tYFy
07/09/20255:54:00 PMbuy$48.13$0.00031690.31370.052065151,891.11
8nxyN...DMe6
4h7f...yb9P
07/09/20255:54:00 PMbuy$46.76$0.00031780.30480.052071147,131.2
547Zw...fyca
3x5D...dik3
07/09/20255:54:00 PMbuy$48.07$0.00031430.31330.052049152,933.6
qAjsh...tuqd
4PDV...Zsxt
07/09/20255:54:00 PMbuy$42.95$0.0003160.27990.05206135,902.67
7W3v4...hzpB
5QW6...Vxtc
07/09/20255:53:08 PMbuy$7.67$0.00031390.050.05204524,441.28
5GSLm...Eg47
3JVY...KxTu
07/09/20255:52:13 PMsell$151.17$0.00031370.9850.052044481,830.94
CEVMD...rEpc
4J3Y...o6DH
07/09/20255:52:09 PMsell$1,659.57$0.000358210.810.0523344.63M
G6fUX...diZC
4ZLT...sKEK
07/09/20255:52:09 PMsell$75.77$0.00034090.49370.052221222,264.32
HcCS8...P5dj
2h8K...h5C7
07/09/20255:52:10 PMbuy$151.92$0.00031530.990.052054481,830.94
CEVMD...rEpc
4WPo...Zx1N
07/09/20255:52:09 PMsell$55.28$0.00031280.36020.052038176,739.62
GKGJX...6Sfy
3hJq...S6s1
07/09/20255:52:09 PMsell$1,373.09$0.00032648.940.0521274.21M
G9drD...RQqf
2rkP...7ZMq
07/09/20255:52:06 PMbuy$1,519.23$0.00036129.90.0523544.21M
G9drD...RQqf
2HT8...SCbi
07/09/20255:52:06 PMbuy$76.72$0.00034520.50.052249222,264.32
HcCS8...P5dj
342N...rZN8
07/09/20255:52:07 PMbuy$15.34$0.00037730.10.05245940,663.91
J9ERN...y5wT
5KhV...xrn3