WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Loria-SOL pair

Presyo USD
$0.00009288
Presyo
0.06598 SOL
TVL
$34,379.26
MKT CAP
$92.9K
5m
0%
1h
0%
4h
-13.29%
24h
-13.29%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi
Loria:
EcJwvuTWj9kXG6RCumC1w5c2x3EyJyioPfvyPCjrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Loria:
183.38M
Pinagsama SOL:
$111.67

Loria/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Loria token sa DEX Raydium ay $0.00009288. Ang presyo ng Loria ay pababa -13.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,843.13. Ang kontrata ng Loria token ay EcJwvuTWj9kXG6RCumC1w5c2x3EyJyioPfvyPCjrpump na may market cap na $92,874.72. Ang kontrata ng liquidity pool ay 5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi na may kabuuang halaga na naka-lock (TVL) na $34,379.27. Ang Loria/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Loria/SOL na may kontrata na address 5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi ay $34,379.27.

Ang kabuuang transaksyon ng Loria/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Loria/SOL pool ay may trading volume na $2,843.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Loria sa SOL ay 0.000000598, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Loria sa USD ay $0.00009288 ngayon.

Loria-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20257:30:51 PMbuy$650.19$0.000092884.180.065987M
7wqmW...RKBZ
2ALb...E767
06/01/20257:16:48 PMsell$497.7$0.00009143.210.0658995.45M
BGaBB...nBVj
4793...7RfL
06/01/20257:07:20 PMsell$528.61$0.000097073.40.066265.45M
BGaBB...nBVj
5LdT...VxLg
06/01/20256:19:44 PMsell$1,166.6$0.00010717.480.06687210.89M
BGaBB...nBVj
4JF3...a6i8
05/30/20257:36:54 PMsell$132.81$0.00011830.8270.0673681.12M
GCor9...pR94
4V6u...2EW9
05/30/20259:37:53 AMsell$1,473.51$0.00012939.070.06796411.39M
6daBf...YwLa
4tn8...t8e3
05/29/20255:55:36 AMsell$328.16$0.00014911.90.0686742.2M
72KvA...bZrT
ToHm...TbqC
05/26/202510:34:51 PMsell$3.52$0.00015370.020190.068822,950.96
ZG98F...wmPd
3YLK...jtS9
05/26/202510:20:30 PMbuy$174.98$0.000153610.0687791.14M
GCor9...pR94
2bE2...gtjf
05/26/202510:20:26 PMbuy$174.99$0.000151310.0686491.16M
GCor9...pR94
5urM...gTUn
05/26/20258:36:07 PMsell$11.51$0.00014920.065890.06854677,100
5xpjB...zDCV
3fgk...scNj
05/26/20257:32:13 PMbuy$621.86$0.00014563.570.0683614.27M
GKL4g...We62
3eSc...BV8r
05/26/20257:22:32 PMsell$70.85$0.00014170.4060.068121500,000.07
3XdDh...kMZK
CV3C...4Ywh
05/26/20257:21:55 PMbuy$69.73$0.00014230.40.068162490,019.98
3XdDh...kMZK
S3ga...ffGo
05/26/20256:56:33 PMsell$142.06$0.0001420.81480.0681481,000,000
GCor9...pR94
5iSm...JZKf
05/26/20256:54:10 PMsell$59.64$0.00014340.34170.068221415,682.6
7ACsE...PERk
BGPa...GUau
05/26/20256:53:09 PMsell$59.64$0.00014420.34170.068264413,474.78
F1eSP...Gi5p
V2TM...5jiU
05/26/20256:52:34 PMsell$300.22$0.00014641.720.0683962.05M
72KvA...bZrT
fh7f...TVND
05/26/20255:01:08 PMsell$2.73$0.00014940.015590.06850818,331.84
ZG98F...wmPd
613V...dohe
05/26/20254:55:29 PMbuy$17.57$0.00015020.10.068545117,021.19
GCor9...pR94
2QM7...4aq9