WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Loria-SOL pair

Presyo USD
$0.0002137
Presyo
0.069078 SOL
TVL
$67,473.16
MKT CAP
$213.8K
5m
0%
1h
0%
4h
0%
24h
-8.13%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi
Loria:
EcJwvuTWj9kXG6RCumC1w5c2x3EyJyioPfvyPCjrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Loria:
152.7M
Pinagsama SOL:
$147.9

Loria/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Loria token sa DEX Raydium ay $0.0002137. Ang presyo ng Loria ay pababa -8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,328.70. Ang kontrata ng Loria token ay EcJwvuTWj9kXG6RCumC1w5c2x3EyJyioPfvyPCjrpump na may market cap na $213,751.53. Ang kontrata ng liquidity pool ay 5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi na may kabuuang halaga na naka-lock (TVL) na $67,473.16. Ang Loria/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Loria/SOL na may kontrata na address 5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi ay $67,473.16.

Ang kabuuang transaksyon ng Loria/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Loria/SOL pool ay may trading volume na $3,328.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Loria sa SOL ay 0.0000009078, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Loria sa USD ay $0.0002137 ngayon.

Loria-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/202512:30:25 PMsell$2,105.91$0.00021378.940.0690789.85M
gasTz...RpnB
39Hp...o5o1
09/16/20258:58:07 AMsell$120.89$0.00022880.51230.069695528,391.28
4qDXY...qESx
54uQ...szga
09/16/20258:24:58 AMsell$465.34$0.00023291.960.0698582M
72KvA...bZrT
9dB1...4PYs
09/15/20251:42:42 PMbuy$636.54$0.00023262.690.0698592.74M
72KvA...bZrT
4XVL...gVCv
09/15/202510:58:34 AMsell$292.38$0.00022981.230.0697151.27M
72KvA...bZrT
4Qp4...ySez
09/15/20254:26:25 AMsell$10.57$0.00023810.043510.069844,397.58
4eGrN...nkxE
4SBT...DMg2
09/14/20257:20:55 PMbuy$758.5$0.00023623.090.0696473.21M
4JNXG...oa5R
uLpB...6sip
09/14/20256:36:30 PMbuy$397.31$0.00023091.60.0693431.72M
72KvA...bZrT
VsyE...A77V
09/14/20255:57:49 PMsell$732.65$0.00023292.950.0693823.15M
4JNXG...oa5R
3C1t...A1Yf
09/14/20254:41:43 PMsell$195.15$0.00023640.79450.069626825,387.07
72KvA...bZrT
K6ni...YuyK
09/14/20254:41:34 PMsell$396.72$0.00024031.610.0697841.65M
72KvA...bZrT
2vXw...Nw8B
09/14/20253:26:15 PMsell$488.17$0.000244320.0510022M
72KvA...bZrT
2ymE...XcNS
09/14/20253:20:57 PMsell$551.12$0.00025072.260.0510312.2M
9yNZj...uKJ1
3Miw...meC7
09/14/20252:43:01 PMbuy$699.14$0.00024992.880.0510312.8M
9yNZj...uKJ1
2cu3...5Gh3
09/14/20251:01:49 PMbuy$230.56$0.00024670.94050.051006934,567
4qDXY...qESx
SYjf...qaD5
09/13/20257:41:12 PMsell$263.41$0.00023991.10.0510021.1M
4qDXY...qESx
XcNt...Ncd5
09/13/20257:06:12 PMbuy$236.43$0.00024070.990.051008981,959.1
REjBm...rqF4
5xs3...ZUic
09/13/20253:27:09 PMsell$107.65$0.00024040.44750.069995447,786.2
2PPxa...gvZq
3tY5...YXsw
09/13/202510:29:21 AMbuy$120.3$0.0002440.4950.051004492,891.35
4qDXY...qESx
4Bb9...akqm
09/13/20256:20:01 AMbuy$287.31$0.00024071.180.069931.19M
72KvA...bZrT
2DXL...VrFf