WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOM-SOL pair

Presyo USD
$0.0004391
Presyo
0.051844 SOL
TVL
$178,381.49
MKT CAP
$439.1K
5m
1.41%
1h
5.11%
4h
25.40%
24h
-53.96%
Ibahagi
TXNS
457
Mga Bumili
255
Mga Nagbenta
202
Dami
141K
Telegram price alerts
Pares:
D5QbT86M9WngPGseHUBer9aUR7JSduT6F1k7MMvgf8V4
LOOM:
D57CP6MA7G5idNmxAuigU6W8uPeiGvDVuuwh4z2ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOM:
203.2M
Pinagsama SOL:
$374.5

LOOM/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LOOM token sa DEX Raydium ay $0.0004391. Ang presyo ng LOOM ay pababa -53.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $140,836.01. Ang kontrata ng LOOM token ay D57CP6MA7G5idNmxAuigU6W8uPeiGvDVuuwh4z2ypump na may market cap na $439,091.75. Ang kontrata ng liquidity pool ay D5QbT86M9WngPGseHUBer9aUR7JSduT6F1k7MMvgf8V4 na may kabuuang halaga na naka-lock (TVL) na $178,381.49. Ang LOOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOM/SOL na may kontrata na address D5QbT86M9WngPGseHUBer9aUR7JSduT6F1k7MMvgf8V4 ay $178,381.49.

Ang kabuuang transaksyon ng LOOM/SOL ay 457 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 202 ang mga sales transactions.

Ang LOOM/SOL pool ay may trading volume na $140,836.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOM sa SOL ay 0.000001844, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOM sa USD ay $0.0004391 ngayon.

LOOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202410:30:56 AMsell$6.84$0.00043910.028740.05184415,581.81
9rtK9...GHCA
63t9...w44W
11/20/202410:30:42 AMbuy$149.55$0.00044060.62810.05185339,372.78
5t6oi...MB2j
2gHX...Rpxa
11/20/202410:25:35 AMbuy$1,411.03$0.0004335.920.0518183.26M
Rbb9L...q5vu
4SvW...uiNZ
11/20/202410:25:29 AMsell$10.76$0.0004240.045210.05178125,386.06
2AMWu...bqg2
31zB...GTgf
11/20/202410:14:49 AMbuy$190.04$0.00042430.80.051786447,847.77
dc5hG...uH8h
fPvH...nGgh
11/20/202410:14:44 AMbuy$237.47$0.000422110.051777562,553.61
CJJPi...8K4a
wZNA...MEB3
11/20/202410:05:16 AMsell$1.26$0.00041920.0053310.0517633,022.61
8hefo...JoX7
n1Zy...gk37
11/20/202410:02:04 AMsell$12.35$0.00041930.051960.05176429,453.85
5N9NC...42hN
4GAf...fRrr
11/20/202410:01:38 AMsell$316.58$0.00042091.330.05177752,002
7UV4E...VGp1
B4r8...CA1v
11/20/202410:01:00 AMsell$27.67$0.00042260.11630.05177765,469
2ckuY...7bpU
hrqN...2BeP
11/20/20249:53:59 AMbuy$0.5943$0.00042590.00250.0517911,395.32
4GDBN...zqbq
4ro3...qh4b
11/20/20249:39:13 AMbuy$6.57$0.00042080.027650.05177115,613.36
CiYkq...vpTh
55dK...wXYU
11/20/20249:38:32 AMsell$11.66$0.00041930.049030.05176227,819.07
AX9Vg...zj7Z
4qiT...KDcy
11/20/20249:34:53 AMsell$1.63$0.00041770.0069080.0517623,918.92
8rmqv...ckKH
JA1r...D2Cz
11/20/20249:23:22 AMbuy$104.57$0.00042160.43880.051769248,011.6
Gr1bX...Tfhj
5Vmg...cEUP
11/20/20249:22:14 AMbuy$17.26$0.00042160.072370.05176740,958.56
AkXRC...BfhW
RFfJ...By3a
11/20/20249:21:05 AMbuy$18.15$0.00042110.076120.05176643,098.06
8dTCc...VRME
4vWD...mfr5
11/20/20249:19:35 AMbuy$17.43$0.00041770.073260.05175541,726.63
8wpnV...33Mh
ZngJ...gP2B
11/20/20249:19:52 AMbuy$83.19$0.00041930.350.051764198,378.59
7ACsE...PERk
5tZJ...cdKZ
11/20/20249:19:49 AMbuy$83.19$0.00041850.350.05176198,758.13
F1eSP...Gi5p
KShz...qFmP