- WhatToFarm
- Solana
- Raydium
- LOOK-SOL LPs
Impormasyon tungkol sa LOOK-SOL pair
- Pinagsama LOOK:
- 61.09M
- Pinagsama SOL:
- $1,357.06
LOOK/SOL price stats sa Solana
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LOOK token sa DEX Raydium ay $0.004896. Ang presyo ng LOOK ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2363 trades na may dami ng kalakalan na $1,073,501.05. Ang kontrata ng LOOK token ay BSqMUYb6ePwKsby85zrXaDa4SNf6AgZ9YfA2c4mZpump na may market cap na $4,895,169.24. Ang kontrata ng liquidity pool ay 93ytJsZLpXtqbp9HBjCyJbR4rb5KA8U1ybBiZW1Kgi6K na may kabuuang halaga na naka-lock (TVL) na $598,660.83. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LOOK/SOL ngayon?
Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address 93ytJsZLpXtqbp9HBjCyJbR4rb5KA8U1ybBiZW1Kgi6K ay $598,660.83.
Ilang transaksyon ang mayroon sa LOOK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOK/SOL ay 2363 sa nakaraang 24 na oras, kung saan 1041 ang mga buy transactions, at 1322 ang mga sales transactions.
Ano ang trading volume sa LOOK/SOL pool sa nakaraang 24 na oras?
Ang LOOK/SOL pool ay may trading volume na $1,073,501.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOK sa SOL?
Ang exchange rate ng 1 LOOK sa SOL ay 0.00002218, na naitala noong 4:21 AM UTC.
Magkano ang 1 LOOK sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.004896 ngayon.
LOOK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:21:02 AM | sell | $53.36 | $0.004901 | 0.2412 | 0.00002215 | 10,888 | 3U7c...8AFZ | |
| 11/16/2024 | 4:19:23 AM | sell | $329.19 | $0.004896 | 1.49 | 0.00002218 | 67,232.76 | cS5x...qGEh | |
| 11/16/2024 | 4:19:20 AM | buy | $176.59 | $0.004923 | 0.8 | 0.0000223 | 35,868.04 | 5p1e...1SBr | |
| 11/16/2024 | 4:18:50 AM | buy | $662.68 | $0.004913 | 3 | 0.00002224 | 134,882.27 | 2sjf...eipi | |
| 11/16/2024 | 4:18:11 AM | sell | $175.44 | $0.004881 | 0.794 | 0.00002209 | 35,940 | 64Ze...u6FF | |
| 11/16/2024 | 4:18:06 AM | sell | $342.3 | $0.00489 | 1.54 | 0.00002213 | 70,000 | pAyC...v5wD | |
| 11/16/2024 | 4:17:34 AM | sell | $19.59 | $0.004896 | 0.08866 | 0.00002215 | 4,001.2 | 58X8...sTAv | |
| 11/16/2024 | 4:17:25 AM | buy | $176.8 | $0.004919 | 0.8 | 0.00002225 | 35,940 | 4PZP...SqW5 | |
| 11/16/2024 | 4:17:16 AM | buy | $348.96 | $0.00491 | 1.57 | 0.00002222 | 71,058.29 | 24fy...XUJS | |
| 11/16/2024 | 4:15:11 AM | sell | $425.43 | $0.004884 | 1.92 | 0.00002211 | 87,102 | ek8K...GX9a | |
| 11/16/2024 | 4:14:24 AM | sell | $414.44 | $0.004899 | 1.87 | 0.00002217 | 84,584.26 | 2cpQ...dKJa | |
| 11/16/2024 | 4:11:33 AM | buy | $4.94 | $0.004932 | 0.02236 | 0.00002231 | 1,002.07 | 3t3t...T2dn | |
| 11/16/2024 | 4:11:14 AM | sell | $988.49 | $0.004925 | 4.47 | 0.00002228 | 200,674.2 | 64V1...2uxB | |
| 11/16/2024 | 4:09:39 AM | sell | $88.53 | $0.004949 | 0.4 | 0.00002236 | 17,888.74 | 3AmF...4NF1 | |
| 11/16/2024 | 4:07:00 AM | buy | $99.44 | $0.004966 | 0.45 | 0.00002247 | 20,025.07 | 2ZfU...hYER | |
| 11/16/2024 | 4:06:17 AM | sell | $3,322.36 | $0.004996 | 15.02 | 0.00002259 | 664,937.67 | 3jsE...gdzh | |
| 11/16/2024 | 4:05:57 AM | sell | $984.58 | $0.005062 | 4.45 | 0.00002292 | 194,472.44 | XKKg...4ZHq | |
| 11/16/2024 | 4:00:36 AM | buy | $177.04 | $0.005119 | 0.7988 | 0.00002309 | 34,582.11 | 5nmB...XaFN | |
| 11/16/2024 | 3:59:56 AM | buy | $179.43 | $0.005108 | 0.8103 | 0.00002307 | 35,122.34 | 5PZJ...rA7e | |
| 11/16/2024 | 3:58:34 AM | buy | $1,188.43 | $0.005032 | 5.36 | 0.0000227 | 236,152.99 | 2E1b...ieQD |