WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lolcat-SOL pair

Presyo USD
$0.055321
Presyo
0.072058 SOL
TVL
$10,128.01
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-96.61%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
788K
Telegram price alerts
Pares:
D6uyYr5tE9shk1gYDTvPbVKot1zxZJzDiwrs7UvUtd9e
lolcat:
6Rxct37W97YGqH8NSHpoUsjwZWFxsaXZbEU1b2dZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama lolcat:
950.31M
Pinagsama SOL:
$19.61

lolcat/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng lolcat token sa DEX Raydium ay $0.000005321. Ang presyo ng lolcat ay pababa -96.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5719 trades na may dami ng kalakalan na $787,918.42. Ang kontrata ng lolcat token ay 6Rxct37W97YGqH8NSHpoUsjwZWFxsaXZbEU1b2dZpump na may market cap na $5,321.61. Ang kontrata ng liquidity pool ay D6uyYr5tE9shk1gYDTvPbVKot1zxZJzDiwrs7UvUtd9e na may kabuuang halaga na naka-lock (TVL) na $10,128.01. Ang lolcat/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lolcat/SOL na may kontrata na address D6uyYr5tE9shk1gYDTvPbVKot1zxZJzDiwrs7UvUtd9e ay $10,128.01.

Ang kabuuang transaksyon ng lolcat/SOL ay 5719 sa nakaraang 24 na oras, kung saan 2745 ang mga buy transactions, at 2974 ang mga sales transactions.

Ang lolcat/SOL pool ay may trading volume na $787,918.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lolcat sa SOL ay 0.00000002058, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 lolcat sa USD ay $0.000005321 ngayon.

lolcat-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:03:57 PMsell$0.4837$0.0553210.0018710.07205890,903.28
pXpA3...ABb6
3PTt...1XdU
11/21/20245:40:01 PMsell$20.76$0.0553230.080640.0720673.9M
EtTJr...HZJZ
Duzs...V3ni
11/21/20244:54:24 PMsell$85.64$0.0553750.33630.07211115.93M
9y4cx...44BB
6v6X...jBoy
11/21/20244:53:12 PMsell$83.28$0.0555460.32760.07218215.01M
BEBVG...mLBN
7oxE...znCt
11/21/20244:51:24 PMbuy$88.57$0.055560.350.07219715.93M
9y4cx...44BB
5dkS...31iC
11/21/20244:51:20 PMbuy$241.73$0.0555330.9550.07218643.69M
EMvcM...MuV5
gepm...Cq9G
11/21/20244:51:20 PMbuy$88.58$0.0558990.350.07233115.01M
BEBVG...mLBN
4hi2...xrY1
11/21/20244:51:20 PMsell$241.75$0.0556980.95510.07225142.43M
EMvcM...MuV5
PGdj...UeAn
11/21/20244:00:40 PMsell$0.004604$0.0551690.000018480.072074890.73
2t3Vn...iRJp
2Yuj...CAXs
11/21/20243:20:51 PMsell$0.5049$0.0554320.0020320.07218692,963.64
2aD6r...TVEK
5tzx...FUhq
11/21/20243:09:42 PMbuy$2.77$0.055490.01110.072196505,622.07
HjmjK...Vu2k
3QVW...ujfi
11/21/20242:51:17 PMbuy$24.52$0.0553560.10.0721844.58M
7XR5J...rij6
2Lnc...tf7N
11/21/20242:50:47 PMbuy$24.52$0.0553030.10.0721624.62M
DQNEU...gfC6
456y...U32C
11/21/20242:46:02 PMsell$13.31$0.0552540.054420.0721462.53M
ACexe...og11
61Hz...rBKV
11/21/20242:42:15 PMsell$0.1513$0.0552460.00062090.07215228,844.83
AJZD6...rzM2
f7uR...Gxcu
11/21/20242:41:21 PMsell$0.09893$0.0552470.00040590.07215218,854.88
8U5rY...JC9E
5K52...av4E
11/21/20242:33:16 PMsell$0.9814$0.0553050.0039980.072161184,965.44
CieA5...Tsmw
3DMm...5oXN
11/21/20242:29:42 PMsell$0.9911$0.0553220.0040270.072162186,199.58
4gfo4...ZbA3
4UAd...ZEay
11/21/20242:28:59 PMsell$0.02755$0.0553260.00011190.0721635,173.24
55Pks...McS8
51bK...6Mv7
11/21/20242:21:32 PMbuy$0.02466$0.0553790.00010.072184,585.53
55Pks...McS8
2cN2...MTue