WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOLA-SOL pair

Presyo USD
$0.00005859
Presyo
0.063741 SOL
TVL
$51,323.55
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
Bm99GtoXnnY3Z17BqVo3Yqx6X2k45jrwiy7k4ceGgpFs
LOLA:
AKyVUXwrYPxnt9cf9EQUpRmty6yrW25d3R8R1YVepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOLA:
437.22M
Pinagsama SOL:
$164.13

LOLA/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LOLA token sa DEX Raydium ay $0.00005859. Ang presyo ng LOLA ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.53. Ang kontrata ng LOLA token ay AKyVUXwrYPxnt9cf9EQUpRmty6yrW25d3R8R1YVepump na may market cap na $58,589.08. Ang kontrata ng liquidity pool ay Bm99GtoXnnY3Z17BqVo3Yqx6X2k45jrwiy7k4ceGgpFs na may kabuuang halaga na naka-lock (TVL) na $51,323.55. Ang LOLA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOLA/SOL na may kontrata na address Bm99GtoXnnY3Z17BqVo3Yqx6X2k45jrwiy7k4ceGgpFs ay $51,323.55.

Ang kabuuang transaksyon ng LOLA/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOLA/SOL pool ay may trading volume na $47.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOLA sa SOL ay 0.0000003741, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LOLA sa USD ay $0.00005859 ngayon.

LOLA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20255:00:49 PMsell$19.21$0.000058590.12270.063741327,968.79
E9cXf...yWcG
5vYT...kY3d
05/31/20259:17:34 AMsell$0.1719$0.000057990.001110.0637442,965.16
DombA...FH4v
3k92...MxDK
05/31/20252:57:39 AMsell$28.14$0.000057220.18430.063748491,813.4
mRMXE...Sy2n
5hPp...NG8t
05/30/202512:38:24 PMsell$0.7762$0.00006110.0047680.06375312,704.18
9qhpU...eZku
4XQX...YuQs
05/30/20259:30:44 AMsell$9.2$0.000061360.056310.063754150,000
7DvyZ...U2q8
5YV8...9cng
05/28/20256:22:14 PMsell$0.9725$0.000064250.0056850.06375615,136.36
37P3V...MJEg
3Sny...rS7j
05/28/20254:10:51 PMsell$0.1776$0.000063840.0010450.0637562,782.65
HqgH5...PiFa
2HrL...XMsj
05/28/202512:12:18 PMsell$1.15$0.000065590.0066030.06375617,578.99
CE2He...hpnS
3ByE...6KrV
05/28/202510:22:57 AMsell$0.2374$0.000065180.0013680.0637563,642.24
71Uco...Giu5
4oiL...NWRk
05/27/20259:58:13 PMsell$10$0.000066410.056620.063757150,686.8
4APs4...xdAm
4QFi...U3HB
05/27/20252:36:12 PMbuy$1.43$0.000066510.0081490.06377721,572.77
9mKN5...3uJJ
4Vhj...WdZ1
05/27/20256:23:19 AMsell$6.48$0.000065530.037220.06375999,000
BAPcD...tEvv
4r7w...6wqF
05/27/20254:58:20 AMsell$0.08631$0.000065160.0004980.063761,324.5
Enamm...9cPv
3daA...VARP
05/27/20254:26:19 AMsell$3.27$0.000065430.01880.0637650,000
6bPZi...eB9N
24bM...t83M
05/26/202511:52:36 PMsell$1.75$0.000065750.010060.06376126,750.25
GnK4k...GDA1
3HVE...1oxS
05/26/202511:48:28 PMbuy$1.76$0.000066050.010110.0637826,750.25
GnK4k...GDA1
3tA1...zAfG
05/26/202510:32:13 PMsell$0.3253$0.000065810.0018590.0637614,943.12
2yKsS...164B
4Tc2...voTD
05/26/202511:35:46 AMsell$2.42$0.000066580.013720.06376136,474.56
CsDnT...14qb
2xTD...bZXB
05/25/20257:28:02 PMsell$31.64$0.000064780.18390.063766488,370.18
9YhQg...CekB
3SWC...Ay67
05/25/20251:28:42 PMsell$44.92$0.000064860.26150.063776692,643.9
9aNYy...SyJk
612n...HTam