WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOLA-SOL pair

Presyo USD
$0.00006079
Presyo
0.064108 SOL
TVL
$50,790.31
MKT CAP
$60.8K
5m
0%
1h
0%
4h
-0.52%
24h
-8.82%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
Bm99GtoXnnY3Z17BqVo3Yqx6X2k45jrwiy7k4ceGgpFs
LOLA:
AKyVUXwrYPxnt9cf9EQUpRmty6yrW25d3R8R1YVepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOLA:
413.09M
Pinagsama SOL:
$173.53

LOLA/SOL price stats sa Solana

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng LOLA token sa DEX Raydium ay $0.00006079. Ang presyo ng LOLA ay pababa -8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,300.42. Ang kontrata ng LOLA token ay AKyVUXwrYPxnt9cf9EQUpRmty6yrW25d3R8R1YVepump na may market cap na $60,781.73. Ang kontrata ng liquidity pool ay Bm99GtoXnnY3Z17BqVo3Yqx6X2k45jrwiy7k4ceGgpFs na may kabuuang halaga na naka-lock (TVL) na $50,790.32. Ang LOLA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOLA/SOL na may kontrata na address Bm99GtoXnnY3Z17BqVo3Yqx6X2k45jrwiy7k4ceGgpFs ay $50,790.32.

Ang kabuuang transaksyon ng LOLA/SOL ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOLA/SOL pool ay may trading volume na $1,300.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOLA sa SOL ay 0.0000004108, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LOLA sa USD ay $0.00006079 ngayon.

LOLA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/06/20257:49:05 AMsell$13.27$0.000060790.089730.064108218,423.43
BZLhd...Rx7v
37Vh...EVFW
07/06/20254:13:31 AMsell$151.88$0.00006111.020.0641352.49M
APUnp...Le1P
5U22...1Pyj
07/05/20254:36:34 PMsell$92.47$0.000061140.63140.0641751.51M
Bg6Ea...oT4b
piJA...qiXu
07/05/20254:34:17 PMsell$207.36$0.00006191.410.0642243.35M
4CtkX...9h45
4FN1...AuMv
07/05/20253:53:40 PMsell$505.01$0.00006393.430.0643427.9M
9Y6gJ...brEH
5LF5...6bEa
07/05/20251:36:48 PMsell$28.38$0.000065560.19180.064432432,898.73
A75fX...4JWX
oqk3...bzHw
07/05/20251:36:14 PMsell$224.35$0.000066191.510.0644753.39M
APUnp...Le1P
3V2v...8cQy
07/05/202512:29:55 PMsell$9.34$0.000066790.063140.064515139,852.72
cssyP...2kgo
p3yd...PSWC
07/05/202512:20:26 PMsell$5.94$0.000066920.040160.06451788,899.12
D9AtQ...kUB9
4XGf...KC4S
07/05/202512:02:58 PMbuy$18.66$0.000067210.1260.064538277,646.8
m4ics...eXoE
42mB...Dn7e
07/05/20258:41:41 AMbuy$14.59$0.00006680.0990.064532218,423.43
BZLhd...Rx7v
6hzm...2SHT
07/05/20258:32:44 AMsell$14.54$0.000066470.098640.064509218,735.96
GNe1W...9Y8q
4VkL...fVea
07/05/20258:24:10 AMsell$14.58$0.000066670.098750.064514218,735.96
GNe1W...9Y8q
7teq...v55S
07/05/20256:45:29 AMbuy$10$0.000067220.067520.064538148,797.65
GZM94...uFFR
21Et...VWzc
07/05/20256:28:24 AMbuy$15.62$0.000067060.10560.064533233,000
9vd8H...axFU
4Gt2...vQ8g
07/05/20256:18:57 AMbuy$14.59$0.000066770.0990.064528218,603.57
GNe1W...9Y8q
3o9X...sJLL
07/05/20256:18:27 AMbuy$1.47$0.000066730.010.06452622,094.52
C4CaZ...Yv44
4B3s...3pv5
07/05/20256:09:26 AMbuy$14.57$0.000066580.0990.064523218,868.34
GNe1W...9Y8q
2fnZ...NJXT
07/05/20256:08:11 AMbuy$0.01472$0.000066570.00010.06452221.2
D9QkJ...u7Ho
2j5q...kUH6
07/05/20256:08:11 AMbuy$1.45$0.000066570.00990.0645221,900.08
HWsDn...wmY8
CJUB...CLTf