WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOL-SOL pair

Presyo USD
$0.055521
Presyo
0.072355 SOL
TVL
$9,705.5
MKT CAP
$5.5K
5m
0%
1h
0%
4h
3.95%
24h
-96.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
FWiYvtcLCtyrcBgK8uKJhjJDLH9vvtwPiE8wEjV5cVLf
LOL:
9WKpCcpoRrgQeJqRzBH9rYKKQhzfjvvHxtNKnMn3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOL:
874.67M
Pinagsama SOL:
$20.79

LOL/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng LOL token sa DEX Raydium ay $0.000005521. Ang presyo ng LOL ay pababa -96.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3694 trades na may dami ng kalakalan na $1,673,241.98. Ang kontrata ng LOL token ay 9WKpCcpoRrgQeJqRzBH9rYKKQhzfjvvHxtNKnMn3pump na may market cap na $5,521.12. Ang kontrata ng liquidity pool ay FWiYvtcLCtyrcBgK8uKJhjJDLH9vvtwPiE8wEjV5cVLf na may kabuuang halaga na naka-lock (TVL) na $9,705.50. Ang LOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOL/SOL na may kontrata na address FWiYvtcLCtyrcBgK8uKJhjJDLH9vvtwPiE8wEjV5cVLf ay $9,705.50.

Ang kabuuang transaksyon ng LOL/SOL ay 3694 sa nakaraang 24 na oras, kung saan 2062 ang mga buy transactions, at 1632 ang mga sales transactions.

Ang LOL/SOL pool ay may trading volume na $1,673,241.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOL sa SOL ay 0.00000002355, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LOL sa USD ay $0.000005521 ngayon.

LOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20245:37:36 PMsell$0.2562$0.0555210.0010930.07235546,413.11
Ah1Yk...KXds
5D14...Dhim
11/17/20245:28:06 PMsell$2.07$0.0554870.0089060.072356377,979.37
5j1dA...DReD
5Zs7...xSUT
11/17/20245:24:24 PMbuy$8.08$0.0555150.034660.0723651.47M
EyZPd...bMPU
UfaF...Fps9
11/17/20245:21:17 PMsell$23.14$0.0554920.09950.072364.21M
6HXuq...VNAT
55bL...ARRc
11/17/20245:18:14 PMbuy$23.22$0.0555090.10.0723724.21M
6HXuq...VNAT
3yhm...cEhu
11/17/20244:59:48 PMbuy$22.93$0.0554830.098290.0723494.18M
EyZPd...bMPU
349p...zLBf
11/17/20244:15:55 PMsell$18.95$0.0554650.081020.0723363.47M
Hc1yW...RDvG
5D2x...ZdHb
11/17/20243:56:52 PMsell$1$0.0554860.0042840.072345182,636.79
HARVh...gKeL
NHzv...1MYY
11/17/20243:53:02 PMsell$16.98$0.055510.072570.0723543.08M
5sGDG...RWbA
5xJz...qjAK
11/17/20243:45:21 PMsell$0.08324$0.0555480.00035450.07236215,002.74
2gcw1...u3zt
2cUe...pkFT
11/17/20243:32:38 PMsell$0.3101$0.0555320.0013240.07236356,049.49
2kWf4...4JLf
2W1h...BAKR
11/17/20242:56:38 PMsell$11.22$0.0555250.048110.0723682.03M
iSyPa...eJCu
Etob...A752
11/17/20242:52:21 PMbuy$18.52$0.0555530.07930.0723773.34M
EyZPd...bMPU
5ztc...Sy6a
11/17/20242:45:21 PMsell$0.04622$0.0553810.00019820.0723088,589.9
2t3Vn...iRJp
62Dk...gHp8
11/17/20242:38:03 PMsell$2.33$0.0553850.010020.072309434,056.96
2Ah7C...SNhB
43SP...3Lmu
11/17/20242:25:16 PMsell$4.08$0.0553780.017550.072312759,154.33
Cgsxb...iHKb
38Xj...jY6z
11/17/20242:07:50 PMsell$5.42$0.0553860.023350.0723171.01M
F65Pn...HtHC
vfcH...ZHs5
11/17/20242:00:39 PMbuy$22.71$0.0553680.097950.0723144.23M
EyZPd...bMPU
4vZk...16ph
11/17/20241:58:47 PMbuy$9.25$0.0553180.040.0722991.74M
fHmxJ...rmB8
Z5Lo...b6eK
11/17/20241:57:45 PMsell$10.4$0.0552930.044970.0722881.97M
AgVpv...kFub
oS56...HYHy