WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOGOS-SOL pair

Presyo USD
$0.00001792
Presyo
0.061181 SOL
TVL
$18,065.38
MKT CAP
$17.9K
5m
0%
1h
0%
4h
1.06%
24h
6.24%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
64
Telegram price alerts
Pares:
SnC8ZfnJ9EynpVuJv2etew3EzB4uBcuszVXpPDMpq39
LOGOS:
HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOGOS:
504.67M
Pinagsama SOL:
$59.44

LOGOS/SOL price stats sa Solana

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LOGOS token sa DEX Raydium ay $0.00001792. Ang presyo ng LOGOS ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $63.70. Ang kontrata ng LOGOS token ay HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump na may market cap na $17,923.86. Ang kontrata ng liquidity pool ay SnC8ZfnJ9EynpVuJv2etew3EzB4uBcuszVXpPDMpq39 na may kabuuang halaga na naka-lock (TVL) na $18,065.38. Ang LOGOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOGOS/SOL na may kontrata na address SnC8ZfnJ9EynpVuJv2etew3EzB4uBcuszVXpPDMpq39 ay $18,065.38.

Ang kabuuang transaksyon ng LOGOS/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LOGOS/SOL pool ay may trading volume na $63.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOGOS sa SOL ay 0.0000001181, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LOGOS sa USD ay $0.00001792 ngayon.

LOGOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20252:28:52 PMbuy$4.94$0.000017920.032610.061181276,025.06
8Fsh4...RWSr
Fcfc...4917
06/06/20252:27:12 PMsell$3.47$0.00001780.022930.061175195,124.99
2rbMg...sRzA
67ga...4sMt
06/06/20252:07:39 PMbuy$3.16$0.000017840.020940.061181177,288.38
41V5x...MdfN
43DA...FeY7
06/06/20252:06:58 PMbuy$51.68$0.000017730.34210.0611742.91M
41V5x...MdfN
3cXG...yMUn
06/06/20252:32:00 AMsell$0.427$0.000016870.0029390.06116125,307.77
FptJf...w7pU
575P...ot3Q
06/05/20257:11:04 AMsell$228.82$0.000018141.50.06119112.61M
BaDmu...hARr
2zeA...dJca
06/04/20257:36:04 AMsell$0.1772$0.000019090.0011340.0612219,284.2
DrBiF...JaDT
2aYT...6X32
06/04/20255:50:38 AMbuy$0.179$0.000019260.001140.0612279,293.49
DrBiF...JaDT
3VGF...rQsJ
06/04/20253:41:39 AMsell$0.1578$0.00001920.0010040.0612218,221.91
CXcRt...gwNi
4iAa...LZA8
06/04/20252:01:29 AMbuy$0.1584$0.000019240.001010.0612278,230.14
CXcRt...gwNi
3MRu...nJLc
06/03/202510:21:42 PMsell$0.1257$0.000019020.00080770.0612216,612.34
2tLFq...Hkvj
vBoZ...5H24
06/03/20258:46:37 PMbuy$0.1286$0.000019440.00081250.0612276,618.95
2tLFq...Hkvj
gZ6E...APU8
06/03/20257:27:27 PMsell$0.1802$0.000019680.0011180.0612219,155.68
Bn2z1...wGB6
ymtN...h9sE
06/03/20255:52:35 PMbuy$0.1815$0.000019810.0011250.0612279,164.84
Bn2z1...wGB6
5GMH...UUoC
06/03/20259:17:36 AMsell$7.54$0.000019440.04740.061222387,819.19
Ahpyz...4w5V
rAZA...HAkJ
06/03/20254:51:35 AMsell$0.2088$0.000019370.0013180.06122310,779.37
BGfbc...pFeM
2m2s...TC4F
06/03/20253:06:20 AMbuy$0.2118$0.000019630.0013260.06122910,790.16
BGfbc...pFeM
67kc...WErt
06/01/20252:46:03 AMsell$9.68$0.000018980.062490.061224510,187.06
GQh3T...KmdP
5C6p...aLT2
05/30/20257:47:11 AMsell$1.19$0.000020010.0073080.06122659,598.92
AjdP3...Eciy
2k7L...FqS2
05/27/20258:43:48 PMsell$20.05$0.000021880.11250.061228916,290.19
2uqds...dTrT
5VKc...Ya2D