WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOGOS-SOL pair

Presyo USD
$0.0000232
Presyo
0.061521 SOL
TVL
$20,584.95
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0.41%
24h
1.72%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
SnC8ZfnJ9EynpVuJv2etew3EzB4uBcuszVXpPDMpq39
LOGOS:
HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOGOS:
442.94M
Pinagsama SOL:
$67.57

LOGOS/SOL price stats sa Solana

Noong Abril 28, 2025, ang kasalukuyang presyo ng LOGOS token sa DEX Raydium ay $0.0000232. Ang presyo ng LOGOS ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.15. Ang kontrata ng LOGOS token ay HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump na may market cap na $23,202.71. Ang kontrata ng liquidity pool ay SnC8ZfnJ9EynpVuJv2etew3EzB4uBcuszVXpPDMpq39 na may kabuuang halaga na naka-lock (TVL) na $20,584.95. Ang LOGOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOGOS/SOL na may kontrata na address SnC8ZfnJ9EynpVuJv2etew3EzB4uBcuszVXpPDMpq39 ay $20,584.95.

Ang kabuuang transaksyon ng LOGOS/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOGOS/SOL pool ay may trading volume na $19.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOGOS sa SOL ay 0.0000001521, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LOGOS sa USD ay $0.0000232 ngayon.

LOGOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/202511:34:07 AMsell$2.59$0.00002320.017010.061521111,856.78
7aUsb...46n4
DEo7...vVt3
04/28/20259:01:39 AMsell$11.55$0.00002310.076170.061523500,000
CDuyp...9hT7
3wbt...PUNz
04/28/20255:05:27 AMbuy$5$0.000022810.03360.061532219,360.68
2KW9m...c5ok
jktd...ma5N
04/26/20252:56:04 PMbuy$74.21$0.000022580.49950.0615193.29M
wFuVr...Eacs
5cG7...KU3r
04/26/20258:47:04 AMsell$4.47$0.00002270.029590.061501197,078.72
7Phwx...ToEV
5srU...8VBe
04/26/20258:46:18 AMbuy$4.49$0.000022790.029740.061509197,062.53
7Phwx...ToEV
XQUj...Yz69
04/25/202511:56:42 PMsell$14.1$0.000022710.093510.061506620,760.26
68jiT...iwZk
5PJ7...Dt8E
04/25/202511:46:41 PMbuy$14.28$0.000022850.094650.061514625,199.17
68jiT...iwZk
5m3w...mYZ7
04/25/20259:50:45 PMsell$4.47$0.000022580.029840.061505198,300
J8Cc4...mUcm
3Grd...9hBv
04/24/20251:11:01 PMsell$0.9292$0.000022360.0062570.06150541,557.39
FRw1G...597s
1LVP...YyeN
04/24/20257:36:21 AMsell$0.9275$0.000022290.0062650.06150641,600.38
8a7tp...bfbh
Zhqo...5hpJ
04/24/20253:27:00 AMsell$1.95$0.000022540.013090.06150686,924.86
DyWNr...s66z
fG2Q...4bbc
04/24/20252:08:44 AMbuy$68.76$0.000022580.45780.0615043.04M
AUYNe...UeH7
2Vdk...4Wfq
04/23/20254:07:51 PMsell$7.19$0.00002250.047540.061487319,649.6
4MLxC...Xnjc
5gWi...D9YR
04/23/20257:34:51 AMsell$28.57$0.00002260.18870.0614921.26M
3m6EW...kynS
Hiwk...ZXww
04/23/20256:09:05 AMsell$8.32$0.000022630.055110.061498367,842.97
F67Nu...fxZE
2E9J...iLVu
04/23/20256:05:22 AMbuy$28.64$0.000022650.190.0615021.26M
3m6EW...kynS
yzJh...o5va
04/23/20255:02:26 AMbuy$52.85$0.00002250.350.061492.35M
F1eSP...Gi5p
3cHQ...6YSA
04/23/20255:02:25 AMbuy$52.85$0.000022270.350.0614752.37M
7ACsE...PERk
4811...oRc1
04/23/20255:00:13 AMbuy$232.12$0.000021681.530.06143310.71M
2rqb1...bgFS
5t7Q...zefa