WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOGIC-SOL pair

Presyo USD
$0.00001141
Presyo
0.074711 SOL
TVL
$14,610.37
MKT CAP
$11.4K
5m
0%
1h
-5.21%
4h
-95.98%
24h
-95.98%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
8MLMWf1R5Mw2LvE4VZtCfD3PqaYEqBbnkTN1DXE3Jqfj
LOGIC:
HKXv1r21EyfRaYaMR4iZ6KB3rRmo8gt2ezNVUyz9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOGIC:
626.91M
Pinagsama SOL:
$30.76

LOGIC/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LOGIC token sa DEX Raydium ay $0.00001141. Ang presyo ng LOGIC ay pababa -95.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6336 trades na may dami ng kalakalan na $2,220,426.95. Ang kontrata ng LOGIC token ay HKXv1r21EyfRaYaMR4iZ6KB3rRmo8gt2ezNVUyz9pump na may market cap na $11,414.52. Ang kontrata ng liquidity pool ay 8MLMWf1R5Mw2LvE4VZtCfD3PqaYEqBbnkTN1DXE3Jqfj na may kabuuang halaga na naka-lock (TVL) na $14,610.37. Ang LOGIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOGIC/SOL na may kontrata na address 8MLMWf1R5Mw2LvE4VZtCfD3PqaYEqBbnkTN1DXE3Jqfj ay $14,610.37.

Ang kabuuang transaksyon ng LOGIC/SOL ay 6336 sa nakaraang 24 na oras, kung saan 2972 ang mga buy transactions, at 3364 ang mga sales transactions.

Ang LOGIC/SOL pool ay may trading volume na $2,220,426.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOGIC sa SOL ay 0.00000004711, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LOGIC sa USD ay $0.00001141 ngayon.

LOGIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202412:08:36 PMsell$17.54$0.000011410.072410.0747111.54M47CY...VwXw
11/21/202411:54:43 AMsell$8.99$0.000011390.037350.074729789,898.028oD6...fdTX
11/21/202411:52:38 AMsell$103.49$0.000011550.43020.0748028.96MkXBU...xyoV
11/21/202411:47:50 AMsell$2.33$0.000011730.0096910.074872198,909.955SYV...pjAC
11/21/202411:44:21 AMsell$15.72$0.00001180.065030.0748841.33M3Xjq...nAiZ
11/21/202411:41:21 AMsell$4.9$0.000011850.020260.074897413,806.914tLr...Ws2S
11/21/202411:35:21 AMsell$31.96$0.000011890.13220.0749222.69M31sF...2V4c
11/21/202411:32:15 AMsell$4.62$0.000011960.01910.074946386,268.53bML...H1Rq
11/21/202411:23:06 AMsell$15.6$0.000012010.064390.0749591.3M4hQP...oeEw
11/21/202411:10:23 AMsell$6$0.000012040.024810.074974498,923.3553Vs...p23a
11/21/202411:00:59 AMsell$26.3$0.000012080.10870.0749952.18M5qWY...iRLt
11/21/202411:00:37 AMsell$6.95$0.000012130.028740.075017572,910.9521Xj...tW9o
11/21/202410:59:37 AMsell$0.9374$0.000012160.0038710.07502377,077.4958Ui...PdQ2
11/21/202410:53:35 AMsell$5.93$0.000012180.02450.075027487,331.935wxV...YhUK
11/21/202410:52:25 AMsell$8.45$0.000012210.034860.075037692,088.723M8J...6xwR
11/21/202410:48:35 AMsell$2.44$0.000012240.010080.075044199,940.723nw2...G8HQ
11/21/202410:47:24 AMsell$79.78$0.000012350.32930.0750996.46M36bY...dZVZ
11/21/202410:47:04 AMsell$1.95$0.000012480.0080880.075154156,907.923hzT...hjWA
11/21/202410:43:57 AMsell$6.9$0.000012470.028580.07516553,867.463uoi...5LYg
11/21/202410:39:59 AMsell$41.15$0.000012560.17010.0751933.28M5ntm...rZUQ