WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKED-SOL pair

Presyo USD
$0.00001163
Presyo
0.074577 SOL
TVL
$14,068.42
MKT CAP
$11.6K
5m
0%
1h
0.29%
4h
-11.51%
24h
-89.55%
Ibahagi
TXNS
1K
Mga Bumili
601
Mga Nagbenta
466
Dami
119K
Telegram price alerts
Pares:
CiwaGZ7TsS4v4wpPBaKq5hoj9msJL4AjFDV4BdxLcLTp
LOCKED:
FTCbztJwKoJPQohmAC2S4u5Hq9yL2D8w8STAo4uwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKED:
603.76M
Pinagsama SOL:
$27.71

LOCKED/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LOCKED token sa DEX Raydium ay $0.00001163. Ang presyo ng LOCKED ay pababa -89.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1067 trades na may dami ng kalakalan na $119,046.00. Ang kontrata ng LOCKED token ay FTCbztJwKoJPQohmAC2S4u5Hq9yL2D8w8STAo4uwpump na may market cap na $11,633.78. Ang kontrata ng liquidity pool ay CiwaGZ7TsS4v4wpPBaKq5hoj9msJL4AjFDV4BdxLcLTp na may kabuuang halaga na naka-lock (TVL) na $14,068.43. Ang LOCKED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKED/SOL na may kontrata na address CiwaGZ7TsS4v4wpPBaKq5hoj9msJL4AjFDV4BdxLcLTp ay $14,068.43.

Ang kabuuang transaksyon ng LOCKED/SOL ay 1067 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 466 ang mga sales transactions.

Ang LOCKED/SOL pool ay may trading volume na $119,046.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKED sa SOL ay 0.00000004577, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCKED sa USD ay $0.00001163 ngayon.

LOCKED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:11:57 PMsell$2.29$0.000011630.0090430.074577197,556.64
298d9...nn3J
58P4...boCE
11/22/20246:51:20 PMsell$0.2365$0.00001160.00093380.07457920,393.21
DN4gK...4Fin
2zQ8...4ZYw
11/22/20245:24:54 PMsell$9.38$0.000011820.036650.074619793,344.29
Bu8Ug...uzxs
2U1P...8sSq
11/22/20244:28:24 PMsell$194.26$0.000012150.75930.07475215.98M
Dgbmt...o9vx
5d9Z...essz
11/22/20243:45:08 PMsell$16.22$0.000012640.063280.0749291.28M
44VeW...sGJ6
kgvT...JQvg
11/22/20243:40:27 PMsell$1.27$0.000012630.0049780.074941100,742.67
8HV4i...b5SY
5hR4...tmTY
11/22/20243:35:37 PMsell$8.69$0.000012630.034050.074948688,278
Ga298...rEwz
3PKa...1iXX
11/22/20243:24:15 PMsell$20.23$0.000012920.078980.0750461.57M
CxcJ8...dQXh
2CLE...JdXH
11/22/20243:14:00 PMsell$52.44$0.000013070.20430.0750954.01M
AW9ck...oYPz
2YWJ...dqwc
11/22/20243:11:07 PMbuy$29.57$0.000013140.11550.0751362.25M
AW9ck...oYPz
419z...fKLo
11/22/20243:09:26 PMbuy$23.31$0.0000130.091430.07511.79M
AW9ck...oYPz
3bfd...ZQAr
11/22/20243:07:09 PMbuy$34.99$0.000012880.13750.0750632.72M
j1opm...nngb
1w8D...bPya
11/22/20243:06:36 PMsell$0.9436$0.000012770.0037030.07501473,857.48
Aq6y5...L7ob
5Lsg...R8b4
11/22/20243:05:02 PMsell$2.52$0.000012780.0099080.075025197,173.16
Z5Pd4...9eZx
C4Sj...4pgb
11/22/20243:04:43 PMbuy$2.54$0.000012890.010.075071197,173.16
Z5Pd4...9eZx
5iZT...d1YP
11/22/20243:00:06 PMsell$8.14$0.000012790.032130.07505636,229.39
BpFqy...hjkd
3rZ4...Daab
11/22/20242:47:22 PMsell$6.68$0.000012880.026240.07506518,568.07
3ZhoU...DJnR
4Nnr...nqR1
11/22/20242:34:09 PMsell$34.61$0.000013040.13520.0750972.65M
BJNG1...GPpq
ZRL5...SAus
11/22/20242:17:16 PMsell$22.82$0.000013090.088930.0751011.74M
3943V...GyR4
5waL...dhKc
11/22/20242:17:00 PMsell$13.16$0.000013160.051260.0751261,000,000
3943V...GyR4
4vPZ...fK5Z