WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOADFROG-SOL pair

Presyo USD
$0.0001233
Presyo
0.06497 SOL
TVL
$51,808.76
MKT CAP
$123.2K
5m
-0.22%
1h
-41.66%
4h
-15.12%
24h
2.29%
Ibahagi
TXNS
199K
Mga Bumili
9K
Mga Nagbenta
190K
Dami
2M
Telegram price alerts
Pares:
Hm6iwm6sSeop99BNxmMJV4HLifYG6RTmT7do5QyuGEAe
LOADFROG:
35R6Fxu16o1hoFFYMwbc2xJd9cBix9vrZKKWDcEZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOADFROG:
208.69M
Pinagsama SOL:
$104.96

LOADFROG/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng LOADFROG token sa DEX Raydium ay $0.0001233. Ang presyo ng LOADFROG ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198578 trades na may dami ng kalakalan na $2,279,137.80. Ang kontrata ng LOADFROG token ay 35R6Fxu16o1hoFFYMwbc2xJd9cBix9vrZKKWDcEZpump na may market cap na $123,210.16. Ang kontrata ng liquidity pool ay Hm6iwm6sSeop99BNxmMJV4HLifYG6RTmT7do5QyuGEAe na may kabuuang halaga na naka-lock (TVL) na $51,808.77. Ang LOADFROG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOADFROG/SOL na may kontrata na address Hm6iwm6sSeop99BNxmMJV4HLifYG6RTmT7do5QyuGEAe ay $51,808.77.

Ang kabuuang transaksyon ng LOADFROG/SOL ay 198578 sa nakaraang 24 na oras, kung saan 8508 ang mga buy transactions, at 190070 ang mga sales transactions.

Ang LOADFROG/SOL pool ay may trading volume na $2,279,137.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOADFROG sa SOL ay 0.000000497, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LOADFROG sa USD ay $0.0001233 ngayon.

LOADFROG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:28:17 AMsell$104.5$0.00012240.42080.06493853,550.83
9bnAa...Gvnn
3jFN...hm1i
11/25/20241:28:06 AMbuy$24.82$0.00012330.10.06497201,193.42
8H9a3...arzx
3oTo...NAd7
11/25/20241:27:46 AMbuy$51.49$0.00012290.20750.064955418,817.03
5Nquj...HooF
4iEW...DhQz
11/25/20241:27:37 AMbuy$12.4$0.00012260.050.064943101,143.44
AGc2X...LT1G
qKva...prLw
11/25/20241:25:34 AMbuy$100.03$0.0001230.40540.064987812,930.88
FcLjf...vSHB
NDe4...jePv
11/25/20241:25:31 AMbuy$24.66$0.00012320.10.064996200,152.51
2yunB...gXPo
1uZo...uC2g
11/25/20241:25:32 AMsell$85.74$0.00012230.34760.064959701,008.91
25Czx...yEge
5o35...epxj
11/25/20241:25:21 AMsell$10.05$0.00012270.040710.06496881,949.72
7rtiK...Xy1q
3ByT...D8HL
11/25/20241:25:11 AMbuy$49.36$0.0001230.20.064985401,142.34
CtLqE...s7UK
fLe2...vqje
11/25/20241:24:47 AMsell$525.66$0.00012452.130.0650624.22M
4ubwG...kpEa
4m3Z...uReT
11/25/20241:24:47 AMbuy$123.01$0.00012710.50.065168967,462.88
5Nquj...HooF
Pbck...cxpb
11/25/20241:24:47 AMbuy$524.5$0.0001242.130.065044.23M
4ubwG...kpEa
4pmv...tR2s
11/25/20241:24:43 AMsell$66.64$0.00012120.27080.064927549,737.75
1UkQG...RTW7
5MQd...pxNa
11/25/20241:24:35 AMsell$67.42$0.00012180.27390.064953553,085.25
M2zB4...M8rn
3Kvi...5yky
11/25/20241:24:28 AMsell$10.58$0.00012230.042970.06496886,494.96
4XpPo...px9a
G5Us...4kqq
11/25/20241:22:55 AMsell$48.28$0.00012360.19520.064999390,489.12
49QNt...T6uG
5p6X...QqKs
11/25/20241:22:52 AMsell$108.96$0.00012440.44040.06503875,542.31
EMs8v...uMZP
5oyQ...GVDh
11/25/20241:22:30 AMbuy$2.12$0.00012570.0085760.06507616,896.14
HzuK5...kVQU
41xU...GqqW
11/25/20241:22:19 AMsell$112.06$0.00012680.45210.065116883,778.95
Dz1mv...p5CP
2bUW...EAP7
11/25/20241:22:15 AMsell$24.31$0.00012740.098120.065143190,791.58
7Mszq...3RJQ
3aTH...Qynp