WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LN-SOL pair

Presyo USD
$0.07494
Presyo
0.0004028 SOL
TVL
$749,019.34
MKT CAP
$7.49B
5m
0.66%
1h
1.62%
4h
5.17%
24h
11.10%
Ibahagi
TXNS
12K
Mga Bumili
8K
Mga Nagbenta
4K
Dami
218K
Telegram price alerts
Pares:
8M18VHB6oyUAjZMvMz6eRzn7FwERZMjACUqEQgoHWaaS
LN:
DjL3J8WDzH9XzAJu4nXFfz8VwiZX8HxxMpcggJ5g5A8b
SOL:
So11111111111111111111111111111111111111112
Pinagsama LN:
5.01M
Pinagsama SOL:
$2,007.49

LN/SOL price stats sa Solana

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng LN token sa DEX Raydium ay $0.07494. Ang presyo ng LN ay pataas 11.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11814 trades na may dami ng kalakalan na $217,805.63. Ang kontrata ng LN token ay DjL3J8WDzH9XzAJu4nXFfz8VwiZX8HxxMpcggJ5g5A8b na may market cap na $7,494,713,160.40. Ang kontrata ng liquidity pool ay 8M18VHB6oyUAjZMvMz6eRzn7FwERZMjACUqEQgoHWaaS na may kabuuang halaga na naka-lock (TVL) na $749,019.35. Ang LN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LN/SOL na may kontrata na address 8M18VHB6oyUAjZMvMz6eRzn7FwERZMjACUqEQgoHWaaS ay $749,019.35.

Ang kabuuang transaksyon ng LN/SOL ay 11814 sa nakaraang 24 na oras, kung saan 7724 ang mga buy transactions, at 4090 ang mga sales transactions.

Ang LN/SOL pool ay may trading volume na $217,805.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LN sa SOL ay 0.0004028, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LN sa USD ay $0.07494 ngayon.

LN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/20251:11:06 AMbuy$0.8864$0.0750.0047650.000403111.81
ALD92...Xagj
5KuA...V4Ep
07/26/20251:11:04 AMsell$8.37$0.074620.045030.0004011112.26
GTrzW...g6nr
36zD...P22o
07/26/20251:11:03 AMbuy$147.55$0.074970.79320.0004031,968.08
4XM2P...bj7y
235F...EnXf
07/26/20251:11:00 AMbuy$1.81$0.074940.0097540.000402824.21
Hm3PQ...GW7E
2c6W...SyAD
07/26/20251:11:00 AMsell$3.09$0.074570.016610.000400841.45
4gA9y...PFXZ
eYZ2...kxdp
07/26/20251:10:53 AMbuy$1.57$0.074940.0084770.000402821.04
cg532...keis
34rp...dEox
07/26/20251:10:52 AMsell$1.54$0.074570.0083220.000400820.76
G29Zo...NT2H
2u1H...1tKc
07/26/20251:10:45 AMbuy$1.53$0.074940.0082490.000402820.47
8kRnJ...sDKX
XtCy...KrFd
07/26/20251:10:42 AMbuy$1.09$0.074940.0058860.000402814.61
BL9dG...vSSk
3uU4...6zEs
07/26/20251:10:42 AMsell$1.64$0.074560.0088520.000400822.08
AyF25...5bfH
48Z9...nh9S
07/26/20251:10:39 AMbuy$3.54$0.074940.019050.000402847.29
7Mm2x...Nu6H
5GwH...BTip
07/26/20251:10:36 AMsell$3.54$0.074560.019050.000400847.54
HfUZu...S5UM
5DTt...DGsQ
07/26/20251:10:34 AMbuy$0.9045$0.074940.0048620.000402812.06
HzzkR...Gg2s
65PE...fMhF
07/26/20251:10:31 AMbuy$0.4539$0.074870.0024420.00040286.06
Amooh...uLtg
2GJG...7LAT
07/26/20251:10:32 AMsell$5.15$0.074490.027730.000400869.18
EoY9R...Achd
5QaZ...kU1p
07/26/20251:10:30 AMbuy$3.34$0.074870.017970.000402844.62
4aY5k...C4Pv
RjMA...i5XX
07/26/20251:10:26 AMbuy$1.27$0.074930.0068550.000402817.01
Fzzw8...DXAy
2Mnb...FyUY
07/26/20251:10:23 AMbuy$108.75$0.07490.58470.00040271,451.9
FeCHe...8GGE
rudy...3wvX
07/26/20251:10:24 AMbuy$1.34$0.074930.007230.000402817.94
8iuAx...msrb
nHP4...QumJ
07/26/20251:10:21 AMbuy$0.3772$0.074880.0020280.00040265.03
4pTRH...QEvG
2oPL...3VRC