WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMT-SOL pair

Presyo USD
$0.09799
Presyo
0.000473 SOL
TVL
$2.67M
MKT CAP
$98M
5m
-1.66%
1h
5.28%
4h
18.22%
24h
61.97%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
8M
Telegram price alerts
Pares:
38256B3SrJ8NTd4q9HgJjowGmSVw357f457Wqf5HS8h7
LMT:
86t88w3MKT38HChTBKBwEeb1RW1MeTceaW68qY2Vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LMT:
13.59M
Pinagsama SOL:
$6,461.12

LMT/SOL price stats sa Solana

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng LMT token sa DEX Raydium ay $0.09799. Ang presyo ng LMT ay pataas 61.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7649 trades na may dami ng kalakalan na $8,159,028.21. Ang kontrata ng LMT token ay 86t88w3MKT38HChTBKBwEeb1RW1MeTceaW68qY2Vpump na may market cap na $97,992,463.90. Ang kontrata ng liquidity pool ay 38256B3SrJ8NTd4q9HgJjowGmSVw357f457Wqf5HS8h7 na may kabuuang halaga na naka-lock (TVL) na $2,670,310.19. Ang LMT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMT/SOL na may kontrata na address 38256B3SrJ8NTd4q9HgJjowGmSVw357f457Wqf5HS8h7 ay $2,670,310.19.

Ang kabuuang transaksyon ng LMT/SOL ay 7649 sa nakaraang 24 na oras, kung saan 3471 ang mga buy transactions, at 4178 ang mga sales transactions.

Ang LMT/SOL pool ay may trading volume na $8,159,028.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMT sa SOL ay 0.000473, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LMT sa USD ay $0.09799 ngayon.

LMT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20241:01:57 AMsell$15.49$0.097990.074780.000473158.09
FCKWj...EYGF
e9jD...aDGq
12/19/20241:01:27 AMsell$1,670.59$0.098278.050.000473617,000
AXSwS...yNko
bA5P...t5FA
12/19/20241:01:12 AMbuy$54.36$0.098950.26180.0004765549.44
7beah...4XjK
497a...U7SQ
12/19/20241:00:56 AMsell$49.31$0.098630.23710.0004742500
JD1dH...p55h
2u2A...qHBk
12/19/20241:00:02 AMbuy$277.63$0.09911.330.00047652,801.25
cYYob...bjaw
5wXL...SJG8
12/19/202412:59:29 AMbuy$11.43$0.099130.054930.0004764115.3
Gn96h...kSxT
4Nt9...WKAp
12/19/202412:59:28 AMsell$978.27$0.09874.70.00047439,910.85
GxVJK...55vW
sgpD...UENZ
12/19/202412:59:27 AMbuy$11.43$0.099270.054940.000477115.16
right...RQJc
2Huq...SgvW
12/19/202412:59:25 AMsell$1,088.62$0.098855.230.00047511,012.06
GxVJK...55vW
wRaZ...kmxK
12/19/202412:59:19 AMsell$1,211.5$0.099015.820.000475912,235.62
GxVJK...55vW
3XTY...vqpF
12/19/202412:59:06 AMsell$1,347.27$0.099096.480.000476813,595.14
GxVJK...55vW
4nAG...Pfsu
12/19/202412:58:48 AMsell$82.67$0.09920.39770.0004773833.33
JD25q...FiMy
5KyC...A8ro
12/19/202412:58:46 AMbuy$122.32$0.099690.58850.00047971,226.91
48evZ...8DrF
25jt...FrMN
12/19/202412:58:36 AMsell$1,086.47$0.099275.220.000477610,944.32
5c28T...X6gR
vd4L...ox6e
12/19/202412:58:04 AMsell$49.73$0.099460.2390.000478500
JD38n...624k
ixWG...go8k
12/19/202412:57:23 AMsell$711.11$0.099383.420.00047837,155.33
GxVJK...55vW
3G4t...ujza
12/19/202412:56:48 AMsell$49.78$0.099560.23920.0004785500
JD38n...624k
2odb...8hzN
12/19/202412:56:29 AMsell$2.09$0.099380.010090.000478621.09
DtCbp...gxrd
4YpW...Cs5B
12/19/202412:55:35 AMsell$1,584.51$0.099657.610.000479115,900.75
GxVJK...55vW
4Mn8...Bb2b
12/19/202412:54:55 AMsell$1,764.64$0.099888.480.000480317,667.5
GxVJK...55vW
5SyV...hT7S