WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMT-SOL pair

Presyo USD
$0.04976
Presyo
0.0002938 SOL
TVL
$2.41M
MKT CAP
$49.8M
5m
0.24%
1h
2.22%
4h
-3.05%
24h
-0.58%
Ibahagi
TXNS
1K
Mga Bumili
601
Mga Nagbenta
719
Dami
2M
Telegram price alerts
Pares:
38256B3SrJ8NTd4q9HgJjowGmSVw357f457Wqf5HS8h7
LMT:
86t88w3MKT38HChTBKBwEeb1RW1MeTceaW68qY2Vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LMT:
24.35M
Pinagsama SOL:
$7,101.12

LMT/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng LMT token sa DEX Raydium ay $0.04976. Ang presyo ng LMT ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1320 trades na may dami ng kalakalan na $1,514,022.27. Ang kontrata ng LMT token ay 86t88w3MKT38HChTBKBwEeb1RW1MeTceaW68qY2Vpump na may market cap na $49,763,525.57. Ang kontrata ng liquidity pool ay 38256B3SrJ8NTd4q9HgJjowGmSVw357f457Wqf5HS8h7 na may kabuuang halaga na naka-lock (TVL) na $2,414,181.03. Ang LMT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMT/SOL na may kontrata na address 38256B3SrJ8NTd4q9HgJjowGmSVw357f457Wqf5HS8h7 ay $2,414,181.03.

Ang kabuuang transaksyon ng LMT/SOL ay 1320 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 719 ang mga sales transactions.

Ang LMT/SOL pool ay may trading volume na $1,514,022.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMT sa SOL ay 0.0002938, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LMT sa USD ay $0.04976 ngayon.

LMT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20258:47:33 PMsell$35.88$0.049760.21190.0002938721.16
EpFeo...BAtr
3qh3...T2E3
02/21/20258:47:14 PMbuy$1,005.94$0.055.930.000295120,116.7
13Jfh...AvM4
4KyS...9a9i
02/21/20258:44:28 PMsell$615.65$0.04973.630.000293512,386.92
JD38n...624k
2qHN...wTME
02/21/20258:42:21 PMsell$12.98$0.049660.076810.0002936261.55
7AqL9...KxRH
2XTi...7MYh
02/21/20258:42:21 PMsell$18.44$0.049660.1090.0002937371.37
4qx5F...qTyY
4C5T...qtMn
02/21/20258:42:21 PMsell$15.72$0.049660.092980.0002937316.57
3JR5G...FHcp
2fJJ...mx3z
02/21/20258:42:21 PMsell$36.06$0.049660.21320.0002936726.2
8NNak...xDmi
c5rv...qCG6
02/21/20258:41:44 PMsell$79.38$0.049640.46970.00029371,599.15
C57KG...jQet
3Es5...rPoi
02/21/20258:41:40 PMbuy$1.68$0.049860.010.000295233.87
39wyZ...fNkS
4ND7...9LWy
02/21/20258:41:39 PMsell$61.65$0.049610.3650.00029371,242.52
6RYYz...eFhT
U152...NF7c
02/21/20258:41:39 PMsell$61.65$0.049620.3650.00029381,242.33
FVd9c...6M9j
G9Wq...nDgJ
02/21/20258:41:39 PMsell$61.64$0.049620.36490.00029381,242.21
4jdYw...AyEL
2ynQ...Bjse
02/21/20258:41:37 PMbuy$420.54$0.049862.490.00029528,434.25
DqVyn...35qj
3rAG...Go8L
02/21/20258:41:10 PMsell$4.77$0.049650.028210.000293696.07
HY63E...SRRG
3f1S...N59Y
02/21/20258:41:10 PMbuy$4,998.51$0.0496929.560.0002939100,584.82
B2FhC...2auw
2gaL...YzX9
02/21/20258:35:14 PMbuy$49.05$0.049560.28970.0002926989.86
GCvHh...PzvM
2Qpg...MDXs
02/21/20258:34:56 PMbuy$43.88$0.049630.25870.0002926884.15
7gEQ6...io6h
2NV1...kqBk
02/21/20258:34:16 PMbuy$64.98$0.049680.38270.00029261,308.07
7gEQ6...io6h
gemx...DQMV
02/21/20258:34:15 PMbuy$140.02$0.049670.82470.00029252,818.97
CKBCx...Exw6
5dyc...Ua2Z
02/21/20258:33:44 PMbuy$37.91$0.049620.22340.0002925763.94
GCvHh...PzvM
3zcG...d69g