WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMIO-SOL pair

Presyo USD
$0.0001059
Presyo
0.064974 SOL
TVL
$39,869.32
MKT CAP
$105.4K
5m
0%
1h
0.52%
4h
3.25%
24h
-3.48%
Ibahagi
TXNS
433
Mga Bumili
258
Mga Nagbenta
175
Dami
28K
Telegram price alerts
Pares:
CXiZNHYm28KwBamjGFT2XJEy8QxDajx7CmCibWqHjiz3
LMIO:
Cak1rBaJfS1LCe6U7qoB8bCv9eUy2WbdnpcRwziD4bT3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LMIO:
188.39M
Pinagsama SOL:
$93.48

LMIO/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LMIO token sa DEX Raydium ay $0.0001059. Ang presyo ng LMIO ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $28,101.10. Ang kontrata ng LMIO token ay Cak1rBaJfS1LCe6U7qoB8bCv9eUy2WbdnpcRwziD4bT3 na may market cap na $105,416.21. Ang kontrata ng liquidity pool ay CXiZNHYm28KwBamjGFT2XJEy8QxDajx7CmCibWqHjiz3 na may kabuuang halaga na naka-lock (TVL) na $39,869.32. Ang LMIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMIO/SOL na may kontrata na address CXiZNHYm28KwBamjGFT2XJEy8QxDajx7CmCibWqHjiz3 ay $39,869.32.

Ang kabuuang transaksyon ng LMIO/SOL ay 433 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 175 ang mga sales transactions.

Ang LMIO/SOL pool ay may trading volume na $28,101.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMIO sa SOL ay 0.0000004974, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LMIO sa USD ay $0.0001059 ngayon.

LMIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202411:32:07 AMbuy$1.04$0.00010590.0048990.0649749,847.4
52n6s...HtAn
2f9y...SQVf
11/15/202411:31:18 AMbuy$25.07$0.00010570.11780.064968237,177.55
52n6s...HtAn
5oEC...GBH1
11/15/202410:55:22 AMsell$7.38$0.00010540.034570.06493970,000
GQ91v...WPQ2
4tSZ...LuGq
11/15/202410:38:13 AMsell$10.21$0.00010540.04790.06494396,901.41
pFgeP...ewX1
4q3m...Mi7s
11/15/202410:19:11 AMbuy$6.89$0.0001060.03230.06496965,000
GQ91v...WPQ2
2n9Q...zbsB
11/15/202410:11:21 AMsell$2.1$0.00010510.0098850.06494319,997
4df4S...Ju8i
2ava...WZ4X
11/15/202410:10:16 AMbuy$105.55$0.00010520.49570.0649421M
5mEng...gPtk
4ZyP...MFWo
11/15/202410:06:39 AMsell$0.01041$0.00010410.000048910.064891100
hAVKE...d1n9
3Cmj...H6Xu
11/15/20249:41:07 AMbuy$5.31$0.00010450.0250.06491450,867.15
Gmusq...PoX3
62fU...4atQ
11/15/20249:40:20 AMbuy$0.4186$0.00010460.0019650.0649134,000
GQ91v...WPQ2
2Lyd...nLGE
11/15/20249:06:11 AMsell$1.55$0.00010340.0073330.06488914,999.99
41w2Q...ts2R
4nEB...FXdX
11/15/20248:23:40 AMsell$3.06$0.00010230.014660.0648929,998
59xEu...soz1
yu18...1FH7
11/15/20248:02:01 AMsell$20.42$0.00010260.097430.064896199,000
GQ91v...WPQ2
42Fz...6h3P
11/15/20247:30:38 AMsell$1.54$0.00010310.0073520.06490114,999.99
EoJva...kgQy
38Q6...uuYv
11/15/20247:18:14 AMsell$1.54$0.0001030.0073530.06490215,000
4vTmZ...WaaR
4vaU...EMsc
11/15/20247:16:23 AMsell$1.54$0.0001030.0073540.06490314,999.99
8TeRD...wq4y
ucMB...ono2
11/15/20247:13:41 AMsell$8.74$0.0001030.04160.06490584,815.64
2rbMg...sRzA
5z9a...L1WA
11/15/20246:49:20 AMsell$2.05$0.00010270.0097980.06489919,998
GGcr5...6MPQ
3U8Y...yRxK
11/15/20246:33:42 AMsell$0.05118$0.00010230.0002450.0649500.04
B2MFH...3sxY
2aXG...wRKB
11/15/20246:32:09 AMbuy$2.72$0.00010310.013020.06492426,440
GQ91v...WPQ2
3zkx...Ur4H