WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLOYD-SOL pair

Presyo USD
$0.001652
Presyo
0.05787 SOL
TVL
$199,196.2
MKT CAP
$1.7M
5m
-3.76%
1h
-38.76%
4h
-79.85%
24h
-81.00%
Ibahagi
TXNS
52K
Mga Bumili
22K
Mga Nagbenta
30K
Dami
32M
Telegram price alerts
Pares:
5GJ7tQYE3qJ4LatWKm2dTPUSxwyXWnoi3YT8deedKFEC
LLOYD:
6jmUo1HS3Ey7DRq5JUXjcEAZkdfQgWeW7zCkMagbKGNk
SOL:
So11111111111111111111111111111111111111112
Pinagsama LLOYD:
57.59M
Pinagsama SOL:
$495.5

LLOYD/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LLOYD token sa DEX Raydium ay $0.001652. Ang presyo ng LLOYD ay pababa -81.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52018 trades na may dami ng kalakalan na $32,280,757.49. Ang kontrata ng LLOYD token ay 6jmUo1HS3Ey7DRq5JUXjcEAZkdfQgWeW7zCkMagbKGNk na may market cap na $1,652,514.38. Ang kontrata ng liquidity pool ay 5GJ7tQYE3qJ4LatWKm2dTPUSxwyXWnoi3YT8deedKFEC na may kabuuang halaga na naka-lock (TVL) na $199,196.21. Ang LLOYD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLOYD/SOL na may kontrata na address 5GJ7tQYE3qJ4LatWKm2dTPUSxwyXWnoi3YT8deedKFEC ay $199,196.21.

Ang kabuuang transaksyon ng LLOYD/SOL ay 52018 sa nakaraang 24 na oras, kung saan 22411 ang mga buy transactions, at 29607 ang mga sales transactions.

Ang LLOYD/SOL pool ay may trading volume na $32,280,757.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLOYD sa SOL ay 0.00000787, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LLOYD sa USD ay $0.001652 ngayon.

LLOYD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:30:52 AMbuy$319.2$0.0016951.520.058075188,312.85
7deDK...5wg9
3eyv...fBpk
11/15/20243:30:52 AMbuy$684.44$0.0016783.260.057995407,837.26
EFU3L...xLxL
5ZiC...JNeU
11/15/20243:30:52 AMbuy$276.79$0.0016621.310.057919166,524.67
Ev79M...pa1U
3Jxg...RHvT
11/15/20243:30:52 AMsell$85.54$0.001650.40750.05786451,820.68
5ysTU...91cC
2pGH...GtqA
11/15/20243:30:52 AMsell$85.69$0.0016530.40820.05787751,821.3
HFRYM...h6Q4
3hR6...QtAG
11/15/20243:30:52 AMsell$104.76$0.0016560.49910.05789363,235.81
F1ikY...zumA
2Bi8...xykx
11/15/20243:30:48 AMsell$61.74$0.0016390.2940.05780737,656.54
GDgR7...DhQk
2c4R...cpc2
11/15/20243:30:48 AMsell$324.11$0.0016461.540.057838196,900.51
AxFiU...afkY
3KXj...8Gzt
11/15/20243:30:48 AMsell$244.48$0.0016551.160.057883147,679.51
Bwr4c...1HDR
22So...tAZF
11/15/20243:30:48 AMsell$136.07$0.0016610.64790.05791381,880.36
5Fsfg...sV5e
4xkR...BD8Y
11/15/20243:30:48 AMsell$86.28$0.0016640.41080.05792651,836.22
35bAY...Spbf
4ocf...tb56
11/15/20243:30:48 AMsell$86.13$0.0016610.41010.05791251,833.58
4WRET...KqUo
qPU4...hPzC
11/15/20243:30:48 AMsell$86.45$0.0016670.41160.0579451,844.88
DPZeb...PCZ8
5DCm...XQHz
11/15/20243:30:48 AMsell$140.12$0.0016710.66720.05795883,845.74
EfWCJ...TGaX
258a...curr
11/15/20243:30:48 AMsell$29.57$0.0016590.14080.05790317,818.37
4PGF1...41wA
61so...UjJP
11/15/20243:30:48 AMbuy$822.27$0.0016683.910.057943492,903.5
3nLS2...LSkE
Ff2F...6uPs
11/15/20243:30:48 AMsell$167.5$0.0016490.79760.057852101,570.7
2vYsB...f6x2
hmGu...R8gE
11/15/20243:30:48 AMbuy$399.2$0.0016531.90.057873241,427.67
43fuF...rMbN
2Yzh...1gRb
11/15/20243:30:39 AMbuy$27.73$0.0016610.1320.0579116,692.67
88Lvq...u4ug
64pK...vMiA
11/15/20243:30:39 AMsell$297.6$0.0016591.410.057901179,352
Cry6G...RhyW
2WKJ...PL7F