WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLMtheism-SOL pair

Presyo USD
$0.00006629
Presyo
0.062766 SOL
TVL
$42,590.93
MKT CAP
$66.1K
5m
0%
1h
-0.06%
4h
-0.32%
24h
1.70%
Ibahagi
TXNS
63
Mga Bumili
29
Mga Nagbenta
34
Dami
17K
Telegram price alerts
Pares:
D7tTrybk9kEhSq9orsZ6Wu6zMaVVhn1sM3KWmm54dtZT
LLMtheism:
EL8tDCUCCkcYpfMQKVghcc8yWSRHJFtnRYBtfJjgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LLMtheism:
322.03M
Pinagsama SOL:
$88.92

LLMtheism/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng LLMtheism token sa DEX Raydium ay $0.00006629. Ang presyo ng LLMtheism ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $16,517.79. Ang kontrata ng LLMtheism token ay EL8tDCUCCkcYpfMQKVghcc8yWSRHJFtnRYBtfJjgpump na may market cap na $66,137.31. Ang kontrata ng liquidity pool ay D7tTrybk9kEhSq9orsZ6Wu6zMaVVhn1sM3KWmm54dtZT na may kabuuang halaga na naka-lock (TVL) na $42,590.93. Ang LLMtheism/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLMtheism/SOL na may kontrata na address D7tTrybk9kEhSq9orsZ6Wu6zMaVVhn1sM3KWmm54dtZT ay $42,590.93.

Ang kabuuang transaksyon ng LLMtheism/SOL ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LLMtheism/SOL pool ay may trading volume na $16,517.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLMtheism sa SOL ay 0.0000002766, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LLMtheism sa USD ay $0.00006629 ngayon.

LLMtheism-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20241:13:33 AMbuy$17.35$0.000066290.072430.062766261,860.22
MgdgE...uxBa
4Byd...2Q28
11/19/202412:56:18 AMbuy$12$0.000066330.050.062762181,005.58
DeBhc...xFRx
3nts...fDxD
11/18/202411:32:45 PMsell$47.86$0.000065580.20090.062753729,817.18
8h9t2...rbUS
4K2V...AhBF
11/18/202411:07:52 PMsell$72.69$0.000066260.30370.0627681.1M
Bs6N9...xaRf
2TZk...ArfD
11/18/202410:46:45 PMsell$143.33$0.000067170.59680.0627962.13M
dc5in...bEJL
3K1g...vEcv
11/18/202410:46:31 PMsell$3.53$0.000067630.014710.06281652,251.63
ZG98F...wmPd
5of4...ighN
11/18/20249:59:44 PMbuy$143.24$0.000067120.60.0628112.13M
dc5in...bEJL
Ucdk...SrEw
11/18/20249:59:22 PMbuy$104.08$0.000066350.4360.0627791.57M
APUnp...Le1P
3txM...9uZz
11/18/20249:59:13 PMbuy$239.07$0.0000653810.0627343.66M
APUnp...Le1P
62JU...UnL3
11/18/20249:46:33 PMsell$2,486.66$0.0000719510.40.06300934.56M
3igt7...q6tq
3hrs...8vpe
11/18/20249:47:01 PMsell$618.84$0.000066252.580.062779.34M
Dqydd...54bW
mpob...VCyz
11/18/20249:46:34 PMbuy$621.86$0.000066572.60.0627839.34M
59Dbb...5zek
2FSP...PT8R
11/18/20249:34:14 PMsell$16.92$0.000080940.07040.063368209,039.17
DWTVq...aFsc
3rA8...ipW4
11/18/20249:33:22 PMsell$132.3$0.000081440.55050.0633891.62M
APUnp...Le1P
4gTy...kk86
11/18/20249:33:02 PMsell$152.18$0.000082420.63330.063431.85M
dc5in...bEJL
2kC3...2WDb
11/18/20249:32:57 PMsell$303.26$0.0000841.260.0634963.61M
APUnp...Le1P
fFWJ...43An
11/18/20249:20:30 PMbuy$150.08$0.000084920.62480.0635361.77M
GTjDc...DRFN
2s4Y...HvqN
11/18/20249:20:21 PMbuy$857.42$0.000081393.570.06338910.53M
3igt7...q6tq
wCrK...KHV8
11/18/20249:19:51 PMsell$5.31$0.000077980.022170.06325268,160.43
2HL6M...mK1n
2EtF...zn4Y
11/18/20249:19:49 PMbuy$143.83$0.00007790.60.0632491.85M
dc5in...bEJL
5hBf...4qXR