WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZZY-SOL pair

Presyo USD
$0.0003399
Presyo
0.051547 SOL
TVL
$81,472.56
MKT CAP
$317.5K
5m
-5.46%
1h
-5.75%
4h
-44.95%
24h
368%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
3jtMDCJQyoeN2pSy7cNWToGRZB1Lmevn4dffLMi5Aq2Y
LIZZY:
6RNbfKpHJXiD5K3yJDou5zyPBJLQzEe75fsDmFkWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIZZY:
120.1M
Pinagsama SOL:
$185.08

LIZZY/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LIZZY token sa DEX Raydium ay $0.0003399. Ang presyo ng LIZZY ay pataas 368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16184 trades na may dami ng kalakalan na $4,567,413.72. Ang kontrata ng LIZZY token ay 6RNbfKpHJXiD5K3yJDou5zyPBJLQzEe75fsDmFkWpump na may market cap na $317,517.20. Ang kontrata ng liquidity pool ay 3jtMDCJQyoeN2pSy7cNWToGRZB1Lmevn4dffLMi5Aq2Y na may kabuuang halaga na naka-lock (TVL) na $81,472.56. Ang LIZZY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZZY/SOL na may kontrata na address 3jtMDCJQyoeN2pSy7cNWToGRZB1Lmevn4dffLMi5Aq2Y ay $81,472.56.

Ang kabuuang transaksyon ng LIZZY/SOL ay 16184 sa nakaraang 24 na oras, kung saan 7132 ang mga buy transactions, at 9052 ang mga sales transactions.

Ang LIZZY/SOL pool ay may trading volume na $4,567,413.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZZY sa SOL ay 0.000001547, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LIZZY sa USD ay $0.0003399 ngayon.

LIZZY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:53:37 AMsell$166.43$0.00033990.75770.051547489,641.26
GVLdv...g3eb
2tcm...Xmdz
11/16/20246:53:24 AMsell$21.6$0.00034140.098360.05155463,267.33
9ZEoH...PWNX
3y9G...5cTH
11/16/20246:53:19 AMsell$32.88$0.00034190.14970.05155696,188.41
8bDo4...XWXh
3ev5...5wbr
11/16/20246:53:15 AMbuy$280.9$0.00034151.270.051555822,421.02
CqBtP...p5S4
4gxA...dNx3
11/16/20246:53:15 AMsell$285.69$0.00034741.30.051581822,351.21
CqBtP...p5S4
mKeX...LftJ
11/16/20246:53:10 AMbuy$219.62$0.000349710.051592628,020.44
6GmYu...C1A2
5FMU...zvXq
11/16/20246:52:51 AMsell$56.6$0.00034690.25740.051578163,127.64
GD2jp...d3E9
3zHJ...2TCi
11/16/20246:52:28 AMsell$8.84$0.00034710.040260.0515825,472.03
7emJW...hRCg
mH36...qdKK
11/16/20246:52:26 AMbuy$109.81$0.00034820.50.051585315,327.9
GSEE6...yaEb
4D8N...aPE9
11/16/20246:52:13 AMbuy$21.99$0.00034750.10.0515863,267.33
9ZEoH...PWNX
2E7z...3M4T
11/16/20246:51:56 AMsell$151.42$0.00033920.68870.051542446,408.34
F13Fn...ZhqS
3nTQ...i23h
11/16/20246:51:48 AMsell$8.03$0.00034010.036560.05154823,609.12
AzfY8...NNGb
4qRA...CPuD
11/16/20246:51:47 AMbuy$108.61$0.00034090.49460.051552318,541.06
5HdmF...f3Hy
2gtm...JGBN
11/16/20246:51:46 AMsell$11.5$0.00033840.052410.05154134,001.38
Ankvp...X5NR
3csB...dN54
11/16/20246:51:42 AMsell$250.28$0.00034061.130.051551734,703.34
3VeDA...vHgu
4Yr5...arUJ
11/16/20246:51:41 AMsell$84.15$0.00034340.38320.051564245,020.15
Dvwug...PKUB
27qz...nxBe
11/16/20246:51:38 AMbuy$21.96$0.00034570.10.05157463,516.8
6db7o...QyvA
UBSX...8LRY
11/16/20246:51:06 AMsell$204.52$0.00034580.93050.051573591,367.55
7Q1Hm...Mm7H
Nrfu...Zx9i
11/16/20246:50:27 AMbuy$19.67$0.00035250.089480.05160455,789.72
693jp...qKpq
34Rh...ZBWa
11/16/20246:50:27 AMbuy$87.93$0.00035170.40.051599250,020.39
4u2p8...6Gve
21w5...2fig