WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZO-SOL pair

Presyo USD
$0.053419
Presyo
0.072065 SOL
TVL
$6,620.12
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
uBwpMQGv25pgjDSXRTsCfyyS7zXTzbRHSP37SPzJBzm
LIZO:
FXtHyAgBLQPXu9cQUxMUVYHiTB9f9k4U1UX6zFwspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIZO:
966.64M
Pinagsama SOL:
$20.01

LIZO/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LIZO token sa DEX Raydium ay $0.000003419. Ang presyo ng LIZO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIZO token ay FXtHyAgBLQPXu9cQUxMUVYHiTB9f9k4U1UX6zFwspump na may market cap na $3,415.97. Ang kontrata ng liquidity pool ay uBwpMQGv25pgjDSXRTsCfyyS7zXTzbRHSP37SPzJBzm na may kabuuang halaga na naka-lock (TVL) na $6,620.12. Ang LIZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZO/SOL na may kontrata na address uBwpMQGv25pgjDSXRTsCfyyS7zXTzbRHSP37SPzJBzm ay $6,620.12.

Ang kabuuang transaksyon ng LIZO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIZO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZO sa SOL ay 0.00000002065, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LIZO sa USD ay $0.000003419 ngayon.

LIZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/20256:27:16 AMsell$0.003419$0.0534190.000020650.0720651,000
Eywk4...QJeR
z9gP...bFT9
07/08/20259:55:44 PMsell$0.003109$0.0531080.000020650.0720651,000.09
BURNN...RFgL
3PiG...982n
07/06/20256:55:11 AMsell$0.003057$0.0530570.000020650.0720651,000
HA868...DGCh
3nhF...TMVB
07/05/20252:13:59 AMsell$0.006107$0.0530580.000041240.0720651,996.9
BURNN...RFgL
3qny...wid7
07/03/20251:23:02 PMsell$1.92$0.0531620.012550.072066607,708.32
EMgxp...LC7P
WcCx...3VGD
07/02/20252:48:11 PMsell$0.8067$0.0530970.0053870.072068260,446.42
EMgxp...LC7P
2tHi...iXoz
06/29/20256:53:46 PMsell$0.003145$0.0531450.000020680.0720681,000
Eyqzk...ACzp
37wq...sRPE
06/27/20257:42:34 AMsell$0.002912$0.0529120.000020680.0720681,000
7gbNp...Sq5h
5KbJ...rAqa
06/26/202512:31:56 PMsell$0.002964$0.0529640.000020680.072068999.89
BURNN...RFgL
2E7S...HYXn
06/25/20258:30:05 PMsell$0.002993$0.0529930.000020680.0720681,000
DDf6W...YFyX
2RST...S7sW
06/24/20259:45:31 PMsell$0.003002$0.0530020.000020680.0720681,000
8VLCV...znw5
3tkb...Xz6P
06/24/20259:41:39 PMsell$0.3783$0.0530010.0026080.072069126,070.38
2NzTA...tvF8
4iq4...LmAd
06/18/20255:41:02 PMsell$0.002997$0.0530060.000020630.072069997
Ab7M1...S7Fh
24DV...JRac
06/14/202512:07:32 AMbuy$2.96$0.0530840.020.072077962,536.16
F1BS5...Rm8x
5nY3...8rKY
06/13/20251:10:19 PMsell$0.06887$0.0529970.00047460.07206522,979.12
2Fgtq...RMzx
5Vz7...yKs5
06/12/202510:32:55 PMsell$0.8867$0.0531490.0058160.072066281,512.13
Fg7GP...RJVG
215Z...88ef
06/11/20256:46:07 PMsell$0.003374$0.0533840.00002060.072066997
DEtPc...BywT
4Zgd...sJdJ
06/11/20254:09:48 AMsell$1.81$0.0534260.010940.072067529,215.02
5MDhb...TK8j
3yxw...qbeg
06/11/20252:20:06 AMbuy$1.64$0.0534190.010.072078481,157.1
4XVPa...Gq2S
Bi1H...KDdb
06/11/20252:20:03 AMbuy$1.64$0.0534150.010.072076481,637.37
A2GRX...rQnG
3mey...wVY6