WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVE-SOL pair

Presyo USD
$0.052635
Presyo
0.071011 SOL
TVL
$12.26
MKT CAP
$545.21
5m
0%
1h
0%
4h
0%
24h
-99.83%
Ibahagi
TXNS
317
Mga Bumili
97
Mga Nagbenta
220
Dami
924
Telegram price alerts
Pares:
GfNS3NtjjupKHGLdXKizzXyyc3JQKrRwt8ySmBKXic2Z
LIVE:
13HXvEMRcT8JQ8C67TssiizJ69uzBqHfHyqsaJoApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIVE:
10,161.19
Pinagsama SOL:
$0.04699

LIVE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LIVE token sa DEX Raydium ay $0.000002635. Ang presyo ng LIVE ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $923.70. Ang kontrata ng LIVE token ay 13HXvEMRcT8JQ8C67TssiizJ69uzBqHfHyqsaJoApump na may market cap na $545.21. Ang kontrata ng liquidity pool ay GfNS3NtjjupKHGLdXKizzXyyc3JQKrRwt8ySmBKXic2Z na may kabuuang halaga na naka-lock (TVL) na $12.27. Ang LIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVE/SOL na may kontrata na address GfNS3NtjjupKHGLdXKizzXyyc3JQKrRwt8ySmBKXic2Z ay $12.27.

Ang kabuuang transaksyon ng LIVE/SOL ay 317 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 220 ang mga sales transactions.

Ang LIVE/SOL pool ay may trading volume na $923.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVE sa SOL ay 0.00000001011, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.000002635 ngayon.

LIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:33:59 AMsell$0.02039$0.0526350.000078290.0710117,739.62
PNLCQ...2tvF
2bhw...PkJA
11/21/202411:13:45 PMbuy$0.01278$0.000039480.000050.061543323.87
CaShx...i4xU
5VVn...P7DP
11/21/202411:13:42 PMbuy$4.13$0.00091380.016160.0535734,524.72
BT6fQ...X2Xd
5qmp...M5hT
11/21/202411:13:42 PMsell$4.09$0.0015180.016010.0559372,697.33
bruhN...Qd4c
cfSn...Nqyc
11/21/20248:33:23 PMbuy$0.02565$0.0569880.00010.0727233,671.45
bruhN...Qd4c
a4Dj...xnV7
11/21/20248:33:18 PMbuy$0.02565$0.0676740.00010.08299133,428.92
bruhN...Qd4c
aLB4...9Qn7
11/21/20248:33:17 PMsell$0.5488$0.000013310.0021390.07519141,214.58
EJk7c...AXgb
Q4GM...f2U8
11/21/20248:27:05 PMsell$0.05112$0.0012780.00019910.05497939.99
5iywv...uXWs
3SXn...JD7p
11/21/20247:40:29 PMsell$1.53$0.0049350.0060010.00001935310.12
66h5m...73hZ
3pVA...UNq6
11/21/20247:32:14 PMbuy$0.02556$0.017350.00010.000067871.47
5niys...oaMh
4bQw...6ut4
11/21/20247:32:11 PMbuy$0.02556$0.016930.00010.000066251.5
CZY9M...wiHo
3YbE...5daX
11/21/20247:32:11 PMbuy$0.02556$0.016520.00010.000064651.54
66ZC9...xykh
2EtY...32PA
11/21/20247:31:57 PMbuy$0.02558$0.016130.00010.000063071.58
FwiYA...YGGB
5rtC...waUu
11/21/20247:31:46 PMbuy$0.002558$0.015910.000010.000062210.1607
3JTWk...35fh
36vF...Qjo3
11/21/20247:31:36 PMbuy$0.02558$0.015690.00010.000061361.62
5niys...oaMh
5EpL...qJNs
11/21/20247:31:31 PMbuy$0.002557$0.015470.000010.000060520.1652
3JTWk...35fh
41DS...wLjR
11/21/20247:31:31 PMbuy$0.002557$0.015430.000010.000060360.1656
3JTWk...35fh
2ZZW...gsfB
11/21/20247:31:31 PMbuy$0.02557$0.015220.00010.000059521.68
5niys...oaMh
3F7s...om1k
11/21/20247:31:31 PMbuy$0.02557$0.014830.00010.0000581.72
7cyth...RQ9Q
45gd...jRuc
11/21/20247:31:02 PMbuy$0.02562$0.014480.00010.000056521.76
CZY9M...wiHo
zzTC...yGWg