WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVE-SOL pair

Presyo USD
$0.052756
Presyo
0.071098 SOL
TVL
$0.1855
MKT CAP
$570.31
5m
0%
1h
0%
4h
0%
24h
-95.93%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
7K2Q3FgtcXW1zbbWwn6dn3FBZvDjoWKXhZrpG8YmHHhA
LIVE:
uiMe57rorcAKEuVhS8xhoQzbNZSJGewftSsUj8zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIVE:
33,250.66
Pinagsama SOL:
$0.0003744

LIVE/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng LIVE token sa DEX Raydium ay $0.000002756. Ang presyo ng LIVE ay pababa -95.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.46. Ang kontrata ng LIVE token ay uiMe57rorcAKEuVhS8xhoQzbNZSJGewftSsUj8zpump na may market cap na $570.31. Ang kontrata ng liquidity pool ay 7K2Q3FgtcXW1zbbWwn6dn3FBZvDjoWKXhZrpG8YmHHhA na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang LIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVE/SOL na may kontrata na address 7K2Q3FgtcXW1zbbWwn6dn3FBZvDjoWKXhZrpG8YmHHhA ay $0.19.

Ang kabuuang transaksyon ng LIVE/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIVE/SOL pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVE sa SOL ay 0.00000001098, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.000002756 ngayon.

LIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20243:31:43 AMbuy$0.002508$0.0527560.000010.071098910.02
2j3MG...142z
67mR...VqoG
11/25/20243:31:40 AMsell$0.3072$0.000011660.0012240.0746526,342.48
9AUw9...MooB
2uWz...TFqz
11/24/20249:07:02 PMbuy$0.00996$0.000049670.000039840.061987200.5
DzYV9...ykJU
36ee...8UHk
11/24/20243:51:43 AMsell$0.1421$0.000067760.00055070.0626262,096.9
H562j...9889
5vTb...SxEN
11/23/20245:37:13 AMbuy$0.2592$0.000048640.0010.0618765,329.59
H562j...9889
3me5...iD5a
11/23/20244:59:03 AMbuy$0.002626$0.000025660.000010.079769102.36
2j3MG...142z
5KvW...dLAT
11/23/20244:58:59 AMbuy$0.02626$0.000018880.00010.077191,390.69
bruhN...Qd4c
5Kdo...sJWi
11/23/20244:59:00 AMbuy$0.02626$0.00002310.00010.0787961,136.8
bruhN...Qd4c
56dP...Eo5L
11/23/20244:58:58 AMsell$0.3255$0.000040380.0012390.0615378,059.29
PNLCQ...2tvF
3K37...QuQY
11/23/20244:58:23 AMbuy$0.002623$0.000096290.000010.0636727.24
2j3MG...142z
3A4B...isSS
11/22/20248:35:08 PMsell$0.1724$0.00012790.00067740.0650271,347.45
p7zZj...dcDU
53JF...efV8
11/22/20243:41:03 PMbuy$0.00256$0.0001650.000010.06644515.51
2j3MG...142z
5B3V...XQ1G
11/22/20243:40:14 PMsell$0.3392$0.00023380.0013260.0691431,450.77
2z63t...pfgZ
2Gxv...96Wt
11/22/20242:11:37 PMsell$0.2854$0.00042010.0011110.051636679.37
ASDJ9...8Whu
48BY...yVor
11/22/202412:46:18 PMsell$0.02882$0.00054190.00011110.05208953.17
2Jrnq...pdXs
5VDW...FNkn
11/22/202411:54:48 AMsell$0.1824$0.00062260.00070280.052398293.07
HdufJ...Qjm6
44E7...WizC
11/22/20249:38:45 AMsell$0.1256$0.00075350.00048390.052903166.7
Cz9Hq...ng2t
4fLs...5PEX
11/22/20246:35:03 AMsell$0.01323$0.00081540.000051090.05314816.22
E397n...gQfR
39fr...H5wj
11/22/20245:19:04 AMbuy$0.002616$0.00083290.000010.0531833.14
2j3MG...142z
6p8p...pVkn
11/22/20245:18:53 AMbuy$0.02618$0.00082010.00010.05313231.92
bruhN...Qd4c
r45Y...bR2i