WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVE-SOL pair

Presyo USD
$0.00001582
Presyo
0.076151 SOL
TVL
$0.1331
MKT CAP
$3.3K
5m
0%
1h
0%
4h
-60.88%
24h
-98.97%
Ibahagi
TXNS
212
Mga Bumili
163
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
3rW4rcNQGrSKm5jjSoRi9UiBkdqzvNg4TQtUNa1Vgf1i
LIVE:
13JC7hYmLpHAEdBwaykdCd8NaTXU7MiH58sXwQ7ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIVE:
5,025.95
Pinagsama SOL:
$0.0002086

LIVE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LIVE token sa DEX Raydium ay $0.00001582. Ang presyo ng LIVE ay pababa -98.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $6,010.68. Ang kontrata ng LIVE token ay 13JC7hYmLpHAEdBwaykdCd8NaTXU7MiH58sXwQ7ypump na may market cap na $3,273.64. Ang kontrata ng liquidity pool ay 3rW4rcNQGrSKm5jjSoRi9UiBkdqzvNg4TQtUNa1Vgf1i na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang LIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVE/SOL na may kontrata na address 3rW4rcNQGrSKm5jjSoRi9UiBkdqzvNg4TQtUNa1Vgf1i ay $0.13.

Ang kabuuang transaksyon ng LIVE/SOL ay 212 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LIVE/SOL pool ay may trading volume na $6,010.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVE sa SOL ay 0.00000006151, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.00001582 ngayon.

LIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:07:47 AMbuy$0.02572$0.000015820.00010.0761511,625.65
66ZC9...xykh
5WEP...5Txd
11/22/20242:07:28 AMbuy$0.0257$0.0555690.00010.0721674,614.59
bruhN...Qd4c
4srU...h28e
11/22/20242:07:21 AMbuy$0.0257$0.0623090.00010.098986111,275.68
bruhN...Qd4c
3BJb...zw5h
11/22/20242:07:20 AMsell$0.05388$0.0646390.00020960.081805116,140.69
HowZ7...KDDm
3pF7...fRJu
11/22/20241:31:20 AMbuy$0.02565$0.056370.00010.0724824,027.52
66ZC9...xykh
3cJB...yuS4
11/22/20241:31:15 AMsell$0.3127$0.000038960.0012180.0615178,025.7
PNLCQ...2tvF
4Ajs...3ZUR
11/22/202412:57:58 AMbuy$0.00255$0.00042330.000010.0516596.02
vEp6r...CKER
m4pS...9kZH
11/22/202412:57:54 AMbuy$0.00255$0.00041040.000010.0516096.21
vEp6r...CKER
5xYJ...x6Lu
11/22/202412:57:31 AMbuy$0.00255$0.00040410.000010.0515846.3
vEp6r...CKER
5xqH...8HWN
11/22/202412:56:01 AMbuy$0.02548$0.00036940.00010.05144968.98
66ZC9...xykh
4GjP...DgRP
11/22/202412:55:55 AMbuy$0.02547$0.00043510.00010.05170858.54
22WLn...x95R
5sCt...i5Q8
11/22/202412:55:56 AMsell$0.05212$0.00039770.00020450.051561131.04
66ZC9...xykh
5kfJ...UkmL
11/22/202412:55:09 AMbuy$0.02542$0.00037160.00010.05146168.41
66ZC9...xykh
46NX...98Va
11/22/202412:54:59 AMsell$0.004805$0.00034680.000018880.05136213.85
FwiYA...YGGB
KF5C...UofN
11/22/202412:54:58 AMsell$0.05984$0.00042130.00023510.051655142.01
66ZC9...xykh
5rvN...a5UM
11/22/202412:54:57 AMbuy$0.01272$0.00048860.000050.0519226.03
CaShx...i4xU
2vcv...hrcq
11/22/202412:54:57 AMbuy$0.03817$0.00042070.000150.05165390.72
DQeJQ...gLLs
5Jui...gHuT
11/22/202412:54:50 AMbuy$0.02546$0.00034520.00010.05135573.74
bruhN...Qd4c
4Zde...8RvG
11/22/202412:54:49 AMsell$12.44$0.013910.048880.00005465894.52
DQeJQ...gLLs
3hx3...Xfgk
11/22/202412:54:48 AMbuy$12.62$0.0055550.049570.000021822,271.99
E9HqV...2xDg
4i5d...Nv2b