WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVE-SOL pair

Presyo USD
$0.00008721
Presyo
0.069819 SOL
TVL
$56,202.11
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB
LIVE:
9eF4iX4BzeKnvJ7gSw5L725jk48zJw2m66NFxHHvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIVE:
321.81M
Pinagsama SOL:
$316.8

LIVE/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng LIVE token sa DEX Raydium ay $0.00008721. Ang presyo ng LIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIVE token ay 9eF4iX4BzeKnvJ7gSw5L725jk48zJw2m66NFxHHvpump na may market cap na $85,530.63. Ang kontrata ng liquidity pool ay HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB na may kabuuang halaga na naka-lock (TVL) na $56,202.11. Ang LIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVE/SOL na may kontrata na address HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB ay $56,202.11.

Ang kabuuang transaksyon ng LIVE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVE sa SOL ay 0.0000009819, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.00008721 ngayon.

LIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/20264:40:19 PMsell$1.25$0.000087210.014110.06981914,374.16
7PRNT...txGt
61An...Wmxv
03/02/20265:19:19 AMsell$0.2877$0.000082720.0034150.069823,477.83
EcwqR...j8Tb
eHp4...JhEZ
03/01/20266:04:58 PMsell$0.001398$0.000082970.000016540.0698216.84
DHFsH...nPRK
2c8Q...zEMD
03/01/20267:22:33 AMsell$0.03079$0.000085230.00035480.06982361.34
EW2jZ...yHaV
iuB9...Bp5B
02/28/20266:43:15 PMsell$0.4258$0.000080520.0051940.069825,289.01
HfFQ6...gWP6
4V7J...1Va1
02/28/20261:10:49 AMbuy$2.59$0.000080970.031620.06986932,042.8
LoQzd...dYVa
2qPN...1Jx2
02/28/202612:46:59 AMsell$0.4864$0.000080510.0059310.0698196,040.98
5uN1k...Uhm3
5Z7M...unLd
02/27/20263:54:01 PMsell$0.0434$0.000081270.00052440.069819534.06
4eEnW...SsQz
2hqq...deh5
02/27/202610:49:07 AMsell$4.99$0.000083710.058540.06982159,614.26
6tWMN...899x
2uNv...8bee
02/27/20264:07:51 AMbuy$2.62$0.000086520.030.06987130,390.79
8K9mR...m4GA
34ed...Noeh
02/24/20266:27:27 PMsell$30.04$0.000076790.38470.069833391,248.49
63Ech...RCNF
CvcQ...BpzV
02/24/20262:37:01 PMsell$0.05946$0.000074770.00078290.069845795.29
841cD...DfhE
8eDz...MEAh
02/23/202610:57:57 PMbuy$1.01$0.000077560.012880.06989413,027.4
Hin3R...59BT
5YgF...wdv3
02/22/20263:18:48 AMsell$0.6212$0.000083620.0073130.0698447,429.16
7Hi7t...38UD
5bjz...AKY7
02/21/202611:23:42 AMsell$0.03363$0.000084090.00039370.069844399.96
BURNN...RFgL
3rLx...bHcm
02/21/20263:09:31 AMsell$0.3113$0.000082930.0036950.0698443,753.58
9UwjA...fL3j
8jpa...7FzR
02/20/20269:53:32 AMbuy$5.94$0.000083260.070640.06989271,410.16
6tWMN...899x
3rrG...Rqi5
02/20/202612:16:43 AMsell$9.92$0.000081870.11920.069844121,172.37
3i51c...nRKt
3WMH...NWJg
02/20/202612:01:05 AMbuy$9.87$0.000081490.11980.069893121,172.37
BKRu7...CJKD
2YH6...TCjK
02/19/202610:54:30 PMsell$0.9972$0.000080860.012130.06984112,331.48
EhiQD...bwyc
njhQ...c88a