WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVE-SOL pair

Presyo USD
$0.005846
Presyo
0.00002215 SOL
TVL
$587,279.03
MKT CAP
$5.7M
5m
10.74%
1h
27.89%
4h
-37.99%
24h
2,715%
Ibahagi
TXNS
150K
Mga Bumili
65K
Mga Nagbenta
85K
Dami
105M
Telegram price alerts
Pares:
HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB
LIVE:
9eF4iX4BzeKnvJ7gSw5L725jk48zJw2m66NFxHHvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIVE:
51.24M
Pinagsama SOL:
$1,090.18

LIVE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LIVE token sa DEX Raydium ay $0.005846. Ang presyo ng LIVE ay pataas 2,715% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149941 trades na may dami ng kalakalan na $105,337,742.89. Ang kontrata ng LIVE token ay 9eF4iX4BzeKnvJ7gSw5L725jk48zJw2m66NFxHHvpump na may market cap na $5,737,494.28. Ang kontrata ng liquidity pool ay HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB na may kabuuang halaga na naka-lock (TVL) na $587,279.04. Ang LIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVE/SOL na may kontrata na address HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB ay $587,279.04.

Ang kabuuang transaksyon ng LIVE/SOL ay 149941 sa nakaraang 24 na oras, kung saan 64943 ang mga buy transactions, at 84998 ang mga sales transactions.

Ang LIVE/SOL pool ay may trading volume na $105,337,742.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVE sa SOL ay 0.00002215, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.005846 ngayon.

LIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:31:58 AMsell$3,810.93$0.00584314.440.00002215652,176.1
EUCp3...JmtE
5vG8...uCre
11/22/20243:31:58 AMbuy$3,748.19$0.00574714.210.00002179652,176.1
EUCp3...JmtE
48v8...Y2MR
11/22/20243:31:58 AMsell$2,941.25$0.00570211.150.00002161515,810.61
2Ju1J...8sEg
434f...B9Wf
11/22/20243:31:55 AMsell$8,531.55$0.00610532.340.000023141.4M
5K6Bx...XmQk
3Mmn...GQgF
11/22/20243:31:55 AMbuy$8,531.45$0.0060932.340.000023091.4M
5K6Bx...XmQk
33YC...55cs
11/22/20243:31:55 AMbuy$1,055.01$0.00629940.00002388167,467.18
NuRAG...FTrX
26np...1sQe
11/22/20243:31:54 AMsell$2.78$0.0058820.010550.00002229473.33
5cCQa...T7yP
5jnh...1obT
11/22/20243:31:54 AMsell$0.9316$0.0058830.003530.00002229158.36
EFBYG...Sh8v
4NXV...U9Ev
11/22/20243:31:54 AMsell$2.78$0.0058830.010550.00002229473.47
EYevr...uG1T
3kjz...atSs
11/22/20243:31:54 AMsell$2.77$0.0058830.010530.00002229472.38
5sdRV...2nJY
DDvK...RupV
11/22/20243:31:54 AMbuy$659.57$0.0058982.50.00002235111,828.71
Q6rHs...WV46
4DWu...kuk1
11/22/20243:31:53 AMbuy$299.58$0.0058771.130.0000222750,969.15
4m3Bn...hf3Q
471A...pEK2
11/22/20243:31:53 AMsell$208.12$0.0058460.78880.0000221635,597.64
4XYN5...Eu14
36Ts...pEmX
11/22/20243:31:53 AMbuy$1,635.85$0.0058466.20.00002215279,818.93
24bMp...q8AH
5s5Y...MiYj
11/22/20243:31:52 AMbuy$290.06$0.0058061.090.00002249,953.45
MgdgE...uxBa
4KXS...56WR
11/22/20243:31:50 AMbuy$13.2$0.0058050.050.000021972,274.79
8rDd7...BPb1
21Ts...5J7M
11/22/20243:31:44 AMsell$3,865.07$0.00585614.630.00002217660,000
8MhdN...1czm
4hxN...9HjX
11/22/20243:31:44 AMbuy$26.38$0.0059650.10.00002264,422.86
9UY8J...pKSr
3cU6...KLAZ
11/22/20243:31:40 AMsell$0.4636$0.0059330.0017570.0000224978.14
7Zr7y...wtCK
5vTk...YBQt
11/22/20243:31:39 AMsell$10.78$0.0059340.040890.000022491,817.74
FkdDH...CzNm
4P7X...ef1e