WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVE-SOL pair

Presyo USD
$0.00009442
Presyo
0.069443 SOL
TVL
$62,076.28
MKT CAP
$92.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB
LIVE:
9eF4iX4BzeKnvJ7gSw5L725jk48zJw2m66NFxHHvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIVE:
328.28M
Pinagsama SOL:
$310.8

LIVE/SOL price stats sa Solana

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng LIVE token sa DEX Raydium ay $0.00009442. Ang presyo ng LIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng LIVE token ay 9eF4iX4BzeKnvJ7gSw5L725jk48zJw2m66NFxHHvpump na may market cap na $92,604.06. Ang kontrata ng liquidity pool ay HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB na may kabuuang halaga na naka-lock (TVL) na $62,076.28. Ang LIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVE/SOL na may kontrata na address HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB ay $62,076.28.

Ang kabuuang transaksyon ng LIVE/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVE/SOL pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVE sa SOL ay 0.0000009443, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.00009442 ngayon.

LIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20264:18:38 PMsell$0.0717$0.000094420.0007170.069443759.3
6LaqK...XyJE
2bFy...JSYp
10/23/20266:25:38 AMsell$0.01562$0.000098530.00014970.069443158.52
RyVqv...DC1u
5Lmc...EAHk
10/22/202611:34:23 AMsell$4.8$0.000098620.045970.06944548,671.71
2mQv3...uyc3
2jGi...cxeA
10/21/202610:21:06 PMsell$0.04559$0.00010170.00042310.069446447.97
GNwDT...aRYK
T8M5...2Acc
10/20/20267:59:39 PMsell$0.1766$0.00010.0016670.0694461,764.85
8dRrE...bb5L
4uSb...caAb
10/19/202611:32:19 PMsell$0.09259$0.000099210.00088170.069447933.31
8dRrE...bb5L
27rW...RvFk
10/19/20269:51:19 PMsell$0.2004$0.000098870.0019150.0694472,027.6
GV4rQ...KsWC
i9rJ...otB7
10/18/20267:47:03 PMsell$0.08062$0.000095090.0008010.069447847.86
Fb2YH...jfBB
4m9W...JYnr
10/18/20268:14:05 AMsell$2.58$0.000097480.025020.06944826,491.43
D4KBv...HkJE
xKU3...A2nQ
10/17/20267:50:59 PMsell$0.05581$0.000098230.00053690.069448568.23
6k27n...A5jd
3EsP...AGKy
10/17/20267:48:30 PMsell$31.54$0.000098390.30310.069458320,551.86
x4aRk...WuFg
3omg...6RZM
10/17/20267:47:56 PMbuy$22.21$0.000098910.21350.069508224,620.61
x4aRk...WuFg
jBqQ...63s1
10/16/20269:45:25 PMsell$0.1904$0.000098450.0018280.0694541,934.43
GX4SW...Cwvs
2Waj...1QkU
10/14/20267:55:50 AMsell$0.2859$0.00010140.0026640.0694542,818.47
597cZ...AJHa
J4Mt...EjUr
10/12/20269:37:26 PMsell$0.1134$0.00010210.001050.0694551,110.94
ECVCg...ApHq
3nHw...hvN3
10/11/20263:14:25 PMsell$7.69$0.00010370.070120.06945774,149.99
D37u3...4f1f
3znT...EBPg
10/10/20264:48:13 PMsell$1.24$0.0001040.011350.06945912,000
GuGiv...skNp
2HUb...bT3J
10/09/20266:32:26 PMsell$0.09074$0.00010340.00082940.06946876.78
8Gv9a...Z1ba
57rm...c3kc
10/07/202610:01:40 PMsell$0.07687$0.00010940.00066420.06946702.13
EWhNs...v4AG
2ttx...Ncxw
10/07/20268:30:47 PMsell$1.38$0.00010990.01190.0694612,583.5
Ef3rH...MWHp
29qs...zyUm