WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa listen-SOL pair

Presyo USD
$0.0009271
Presyo
0.053886 SOL
TVL
$303,411.96
MKT CAP
$927.1K
5m
4.95%
1h
5.78%
4h
5.09%
24h
-2.03%
Ibahagi
TXNS
86
Mga Bumili
42
Mga Nagbenta
44
Dami
12K
Telegram price alerts
Pares:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama listen:
167.55M
Pinagsama SOL:
$620.66

listen/SOL price stats sa Solana

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng listen token sa DEX Raydium ay $0.0009271. Ang presyo ng listen ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $12,086.12. Ang kontrata ng listen token ay Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump na may market cap na $927,113.88. Ang kontrata ng liquidity pool ay DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH na may kabuuang halaga na naka-lock (TVL) na $303,411.97. Ang listen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng listen/SOL na may kontrata na address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH ay $303,411.97.

Ang kabuuang transaksyon ng listen/SOL ay 86 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 44 ang mga sales transactions.

Ang listen/SOL pool ay may trading volume na $12,086.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 listen sa SOL ay 0.000003886, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 listen sa USD ay $0.0009271 ngayon.

listen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/20254:53:27 PMsell$0.5826$0.00092710.0024420.053886628.44
bangc...H8AQ
64Xx...Xbzv
09/13/20254:53:26 PMsell$1.81$0.00092710.0076080.0538861,957.84
FkdDH...CzNm
2b7S...CgHh
09/13/20254:53:26 PMsell$40.76$0.00092740.17080.05388743,957.46
CEEXT...887C
3Ptv...PBUV
09/13/20254:53:26 PMbuy$3,441.54$0.000911114.420.0538193.78M
4UuVz...vm3o
2z1i...WJfX
09/13/20254:52:32 PMbuy$388.49$0.00088741.620.053723437,750.77
4UuVz...vm3o
2bLB...qQBJ
09/13/20254:51:21 PMbuy$436.89$0.00088341.830.053702494,559.78
4UuVz...vm3o
5942...bGCk
09/13/20254:35:42 PMsell$0.5403$0.00087840.0022590.053673615.15
3yzBN...oATG
2aDz...9Yhx
09/13/20254:09:13 PMsell$1.14$0.00087680.0047930.0536731,304.91
AxR5o...aev8
3kqU...fWVz
09/13/20254:08:45 PMsell$3.21$0.00087640.013460.0536733,665.14
XoXoL...JzNb
5mfv...MtZf
09/13/20253:28:52 PMbuy$1,071.3$0.00087984.460.0536651.22M
4UuVz...vm3o
Q9dH...ZopD
09/13/20253:08:26 PMbuy$6.03$0.00087690.025030.0536386,881.08
co1da...sKoJ
2BdL...1Ed8
09/13/20253:08:26 PMbuy$18.58$0.00087680.077110.05363821,196.29
2QfBN...WW2T
5Qa4...k8Mb
09/13/20252:30:47 PMsell$11.08$0.00087240.0460.05361912,709.93
9p6c4...qjt2
5tiv...FqTc
09/13/20251:51:46 PMsell$0.6521$0.00086650.0027240.05362752.63
26ooG...FtEb
5gbs...36mJ
09/13/20251:50:53 PMsell$3.06$0.000870.012750.053623,522.17
J14Cg...SadQ
5JTZ...n5PQ
09/13/20251:50:53 PMsell$6.12$0.000870.02550.053627,044.39
HLtnu...oQZE
37Xy...KN3e
09/13/20251:50:53 PMsell$2.26$0.00086990.0094350.053622,606.39
HLtnu...oQZE
diyJ...cDoj
09/13/20251:50:53 PMsell$6.12$0.00087010.02550.053627,044.46
4wZHp...2gpx
4Ruc...TwVY
09/13/20251:50:53 PMsell$6.13$0.00087020.02550.0536217,044.52
sy88t...oHP8
3EEE...sRnt
09/13/20251:05:28 PMbuy$13.9$0.00088220.057360.05363915,763.98
4PXXU...5r8T
5VtM...vPUj