WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa listen-SOL pair

Presyo USD
$0.0006056
Presyo
0.052939 SOL
TVL
$228,885.72
MKT CAP
$605.6K
5m
0%
1h
1.24%
4h
3.19%
24h
14.13%
Ibahagi
TXNS
121
Mga Bumili
53
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama listen:
189.27M
Pinagsama SOL:
$554.54

listen/SOL price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng listen token sa DEX Raydium ay $0.0006056. Ang presyo ng listen ay pataas 14.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $1,642.10. Ang kontrata ng listen token ay Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump na may market cap na $605,648.18. Ang kontrata ng liquidity pool ay DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH na may kabuuang halaga na naka-lock (TVL) na $228,885.72. Ang listen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng listen/SOL na may kontrata na address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH ay $228,885.72.

Ang kabuuang transaksyon ng listen/SOL ay 121 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 68 ang mga sales transactions.

Ang listen/SOL pool ay may trading volume na $1,642.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 listen sa SOL ay 0.000002939, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 listen sa USD ay $0.0006056 ngayon.

listen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20256:56:59 PMbuy$99.23$0.00060560.48160.052939163,846.87
2qPSL...QDe6
21SZ...WLiq
10/13/20256:49:25 PMsell$8.2$0.00060270.039770.05292213,609.99
avg1t...ZuME
5QHK...yx82
10/13/20256:31:54 PMbuy$2.27$0.00060060.011030.0529163,783.1
5MGfs...jsXC
3RKE...VbAM
10/13/20256:23:34 PMsell$8.71$0.00059980.042150.05290214,524.67
avg1t...ZuME
4BiT...Puhz
10/13/20256:23:13 PMsell$5.14$0.00059950.024920.0529028,588.57
AxR5o...aev8
RjKz...51UB
10/13/20256:13:23 PMsell$0.537$0.00059410.0026230.052902903.86
5MGfs...jsXC
3uA3...A8Ek
10/13/20256:02:45 PMbuy$0.04668$0.00059820.00022760.05291778.04
5MGfs...jsXC
3FxJ...UfVM
10/13/20256:02:05 PMsell$58.91$0.0005940.2880.05290499,176.97
CKBCx...Exw6
2b3g...mh3f
10/13/20255:32:35 PMsell$4.38$0.00058580.021760.0529057,489.45
XoXoL...JzNb
nCnU...UaYu
10/13/20255:28:29 PMsell$12.09$0.00058690.059910.05290620,613.93
XoXoL...JzNb
2wDm...CrJH
10/13/20252:50:42 PMsell$14.1$0.00056270.072840.05290725,057.57
avg1t...ZuME
3fNy...cKeK
10/13/20252:20:52 PMsell$14.34$0.00056530.073760.05290725,368.46
avg1t...ZuME
26Yx...idDf
10/13/20252:08:39 PMsell$19.57$0.00056910.10.05290834,397
72fSU...wBg1
42Ua...eKWx
10/13/20252:07:26 PMbuy$36.39$0.00057090.18630.05292263,747.01
Fz31H...E4fi
274B...K6kt
10/13/20251:06:14 PMbuy$1.54$0.00056220.0080340.0529192,752.38
AxR5o...aev8
48HN...3qkb
10/13/20251:06:13 PMbuy$12.74$0.00056210.066140.05291822,662.8
AxR5o...aev8
4DhJ...icCP
10/13/202512:32:15 PMbuy$1.5$0.00056590.0077750.0529182,664.43
XoXoL...JzNb
3y5r...J5ua
10/13/202512:27:52 PMbuy$12.72$0.0005630.065920.05291722,593.14
AxR5o...aev8
5hnz...7zcY
10/13/202512:01:33 PMsell$4.69$0.0005620.024490.0529298,362.19
AxR5o...aev8
44yE...HfYB
10/13/202511:55:01 AMsell$0.1065$0.00056720.00055020.05293187.77
5MGfs...jsXC
4uuE...2rER