WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa listen-SOL pair

Presyo USD
$0.0003173
Presyo
0.052522 SOL
TVL
$130,717.57
MKT CAP
$317.3K
5m
-6.60%
1h
-6.47%
4h
2.66%
24h
23.25%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama listen:
198.65M
Pinagsama SOL:
$537.92

listen/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng listen token sa DEX Raydium ay $0.0003173. Ang presyo ng listen ay pataas 23.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,341.43. Ang kontrata ng listen token ay Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump na may market cap na $317,340.03. Ang kontrata ng liquidity pool ay DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH na may kabuuang halaga na naka-lock (TVL) na $130,717.57. Ang listen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng listen/SOL na may kontrata na address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH ay $130,717.57.

Ang kabuuang transaksyon ng listen/SOL ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang listen/SOL pool ay may trading volume na $3,341.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 listen sa SOL ay 0.000002522, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 listen sa USD ay $0.0003173 ngayon.

listen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20252:55:43 PMsell$82.78$0.00031730.6580.052522260,879.03
2YXoE...51ae
3xuv...VNsf
12/19/20252:53:44 PMbuy$22.09$0.00031920.17580.0525469,220.52
CKBCx...Exw6
3HWJ...amZg
12/19/20252:49:40 PMbuy$331$0.00033972.630.052701974,215.32
ArcMD...bozU
ZT2j...9vLU
12/19/20252:08:11 PMsell$32.77$0.00033750.25980.05267697,093.11
CKBCx...Exw6
5x8J...H6do
12/19/20252:01:29 PMbuy$201.08$0.00033811.590.052686594,569.83
ArcMD...bozU
3Cvi...LHL1
12/19/20251:56:08 PMsell$530.05$0.00033924.210.0526951.56M
CKBCx...Exw6
3ii8...bV3w
12/19/20251:49:42 PMbuy$89.56$0.00034330.71180.052728260,879.03
2YXoE...51ae
3566...P5BL
12/19/20251:49:41 PMbuy$41.18$0.00034260.32730.052723120,201.11
GCvHh...PzvM
5585...axmd
12/19/20251:46:49 PMbuy$17.91$0.00034030.14220.05270252,633.21
CKBCx...Exw6
DeNM...ReAp
12/19/20251:46:22 PMbuy$247.11$0.00033891.960.052689729,116.24
GCvHh...PzvM
2d6T...p3ch
12/19/20251:46:19 PMbuy$231.23$0.00033611.830.052667687,964.9
CKBCx...Exw6
2YmT...NqmL
12/19/20251:46:17 PMbuy$33.56$0.00033470.26630.052656100,260.53
GCvHh...PzvM
3G7z...Vuqx
12/19/20251:46:15 PMbuy$47.29$0.00033430.37520.052653141,430.76
CKBCx...Exw6
3riQ...tr4E
12/19/20251:46:10 PMbuy$110.97$0.00033220.88070.052636334,050.48
CKBCx...Exw6
5cC8...GhUu
12/19/20251:46:10 PMbuy$111.34$0.00033330.88370.052645334,050.48
GCvHh...PzvM
8PiF...Pape
12/19/202512:58:07 PMsell$69$0.00032930.54920.052621209,500.34
CKBCx...Exw6
toZ1...hzvu
12/19/202512:57:50 PMsell$5.12$0.00032980.040750.05262415,525.57
PNLCQ...2tvF
4Pho...ptBT
12/19/202512:25:50 PMbuy$28.75$0.00032530.22810.0525888,403.32
GCvHh...PzvM
63Jp...ugmu
12/19/202512:25:49 PMbuy$28.73$0.0003250.22790.05257888,403.32
CKBCx...Exw6
4T1E...QbSo
12/19/202512:16:05 PMsell$109.19$0.00032290.86870.052569338,157.49
CKBCx...Exw6
2ppR...kJgB