WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa listen-SOL pair

Presyo USD
$0.00006463
Presyo
0.067568 SOL
TVL
$48,709.94
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama listen:
376.32M
Pinagsama SOL:
$285.54

listen/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng listen token sa DEX Raydium ay $0.00006463. Ang presyo ng listen ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11.48. Ang kontrata ng listen token ay Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump na may market cap na $64,636.48. Ang kontrata ng liquidity pool ay DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH na may kabuuang halaga na naka-lock (TVL) na $48,709.95. Ang listen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng listen/SOL na may kontrata na address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH ay $48,709.95.

Ang kabuuang transaksyon ng listen/SOL ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang listen/SOL pool ay may trading volume na $11.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 listen sa SOL ay 0.0000007568, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 listen sa USD ay $0.00006463 ngayon.

listen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/20264:52:38 PMsell$0.3992$0.000064630.0046740.0675686,176.21
5QCHj...mzWP
mGov...Q5uc
03/03/20264:52:36 PMbuy$0.4012$0.000064960.0046980.0676066,176.21
5QCHj...mzWP
Y366...nE8Z
03/03/20261:35:51 PMsell$0.3966$0.000063420.0047330.0675686,254.22
2Auuh...K58C
NJzb...mEER
03/03/20261:35:42 PMbuy$0.3983$0.000063690.0047570.0676066,254.22
2Auuh...K58C
tF7E...DfS7
03/03/202612:58:28 PMbuy$0.3442$0.000064190.0040790.0676065,363.28
CabAg...RqnZ
2P1e...ECV6
03/03/202612:55:20 PMsell$0.2543$0.000063860.0030140.0675683,983.49
AbJB8...rkVS
TpRa...qozS
03/03/202612:55:16 PMbuy$0.2555$0.000064160.003030.0676063,983.49
AbJB8...rkVS
35BL...B6Qa
03/03/202611:10:14 AMbuy$0.449$0.000064050.0053320.0676067,010.28
GXCXF...weYj
3QL2...PfBJ
03/03/202610:57:08 AMbuy$0.3594$0.000063720.004290.0676065,640.39
Hgn7P...NqXm
3q89...J7cF
03/03/20266:46:45 AMsell$3.05$0.00006480.035630.06756947,077.63
J6CYd...dNnT
5osM...Svwa
03/03/20264:05:55 AMsell$1.44$0.000065430.016670.0675722,031.27
45sj4...UDSk
3Tf2...SKvH
03/03/20262:24:37 AMsell$0.4532$0.00006480.0052950.067576,994.02
ADHcA...sEbz
5bHT...ZLsw
03/03/20262:24:33 AMbuy$0.4555$0.000065130.0053210.0676086,994.02
ADHcA...sEbz
4oVH...7fjE
03/03/20261:35:42 AMbuy$1.45$0.000065890.016770.06760822,052.14
45sj4...UDSk
27oH...9stD
03/02/20265:46:04 PMsell$1.36$0.000065630.015740.0675720,800.37
2BpKS...kxjj
5WxA...MRjJ
03/02/20263:41:43 PMsell$0.6169$0.000067060.0069650.067579,199.65
5Ngdo...HWoh
65MZ...72fW
03/02/20263:40:58 PMbuy$0.6178$0.000067150.0070.0676089,199.65
5Ngdo...HWoh
41NF...K6kP
03/02/20263:40:55 PMbuy$1.39$0.000067160.015840.06760820,821.19
2BpKS...kxjj
2PV2...8rXP
03/01/202610:51:15 AMbuy$0.851$0.000064740.010.06760713,144.6
AKE8e...46AM
2Tbu...XmDi
03/01/20265:45:07 AMsell$0.5188$0.000066230.0059290.0675697,833.32
GX8rW...ifrg
5rq3...eHVe