WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa listen-SOL pair

Presyo USD
$0.001439
Presyo
0.059238 SOL
TVL
$297,422.69
MKT CAP
$1.4M
5m
0%
1h
-0.62%
4h
-3.27%
24h
-0.37%
Ibahagi
TXNS
278
Mga Bumili
118
Mga Nagbenta
160
Dami
32K
Telegram price alerts
Pares:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama listen:
103.45M
Pinagsama SOL:
$953.22

listen/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng listen token sa DEX Raydium ay $0.001439. Ang presyo ng listen ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $31,993.43. Ang kontrata ng listen token ay Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump na may market cap na $1,439,392.50. Ang kontrata ng liquidity pool ay DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH na may kabuuang halaga na naka-lock (TVL) na $297,422.69. Ang listen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng listen/SOL na may kontrata na address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH ay $297,422.69.

Ang kabuuang transaksyon ng listen/SOL ay 278 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 160 ang mga sales transactions.

Ang listen/SOL pool ay may trading volume na $31,993.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 listen sa SOL ay 0.000009238, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 listen sa USD ay $0.001439 ngayon.

listen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20254:54:48 AMbuy$1.55$0.0014390.0099850.0592381,080.83
87ncs...bKDF
3Yyk...RQUq
06/01/20254:39:24 AMbuy$3$0.0014370.019320.0592372,091.58
87ncs...bKDF
3Mq2...iNpU
06/01/20254:39:00 AMbuy$0.6557$0.0014370.0042140.059237456.17
7VdsG...N41f
3NcL...uTKj
06/01/20254:36:40 AMbuy$5.7$0.0014370.036630.0592373,965.42
bUK7u...7m95
418R...KubV
06/01/20254:36:16 AMsell$824.07$0.0014375.290.059236573,359.97
2aDJG...gJho
2h3K...eVzk
06/01/20254:36:16 AMbuy$44.04$0.0014360.2830.05923430,655.54
CQwT1...xcWt
WZS3...f1to
06/01/20254:32:15 AMbuy$0.4986$0.0014540.00320.059334342.81
FkdDH...CzNm
4haz...Yix3
06/01/20254:32:14 AMbuy$42.82$0.0014540.27480.05933129,450.67
AmZaQ...HEv6
3CZ1...cSE5
06/01/20254:32:14 AMsell$799.79$0.0014545.130.059332550,000
2aDJG...gJho
2S1i...Sh8C
06/01/20254:22:18 AMbuy$15.53$0.0014640.10.05942810,606.12
72fSU...wBg1
RGtS...T3eC
06/01/20254:05:18 AMbuy$154.87$0.00145810.059417106,182.52
8S8SP...iTzC
4QDq...yRsH
06/01/20253:57:05 AMsell$4.22$0.0014480.027330.0593612,919.57
BtZoH...FKbx
42fg...prLm
06/01/20253:57:04 AMsell$14.09$0.0014480.091130.0593639,732.26
D4vqh...HFAL
5Ebj...y8Ai
06/01/20253:57:04 AMsell$2.9$0.0014480.01880.0593622,008.49
D4vqh...HFAL
4EKy...7cja
06/01/20253:57:05 AMsell$8.45$0.0014480.054660.0593625,839.41
8a3rU...KT2m
2WSM...Nju5
06/01/20253:13:07 AMbuy$154.36$0.00145110.059401106,360.72
8S8SP...iTzC
2ek2...fqpX
06/01/20253:09:11 AMbuy$10$0.001450.064760.0593916,895.6
F8Xzp...myEG
61ji...jGcA
06/01/20253:09:04 AMbuy$9.4$0.001450.060880.059396,483.92
GSHiZ...FiBk
3dXw...58Mp
06/01/20253:08:56 AMbuy$9.99$0.001450.064730.0593896,894.63
jas7L...BbuE
5dcS...B4rZ
06/01/20253:04:51 AMsell$1.14$0.0014440.0074260.059341795.02
D4vqh...HFAL
uWvH...GV1Z