WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa listen-SOL pair

Presyo USD
$0.001172
Presyo
0.057619 SOL
TVL
$269,696.06
MKT CAP
$1.2M
5m
0%
1h
-0.05%
4h
-0.75%
24h
20.14%
Ibahagi
TXNS
435
Mga Bumili
222
Mga Nagbenta
213
Dami
70K
Telegram price alerts
Pares:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama listen:
115.19M
Pinagsama SOL:
$875.52

listen/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng listen token sa DEX Raydium ay $0.001172. Ang presyo ng listen ay pataas 20.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $69,781.51. Ang kontrata ng listen token ay Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump na may market cap na $1,172,104.28. Ang kontrata ng liquidity pool ay DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH na may kabuuang halaga na naka-lock (TVL) na $269,696.07. Ang listen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng listen/SOL na may kontrata na address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH ay $269,696.07.

Ang kabuuang transaksyon ng listen/SOL ay 435 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 213 ang mga sales transactions.

Ang listen/SOL pool ay may trading volume na $69,781.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 listen sa SOL ay 0.000007619, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 listen sa USD ay $0.001172 ngayon.

listen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20253:25:27 AMbuy$1.27$0.0011720.0082620.0576191,084.36
GnsAi...ZrKr
4mqD...5kHZ
07/01/20253:22:56 AMbuy$15.34$0.001170.099890.05761813,111
Aaht7...SjgW
2GEU...qakW
07/01/20253:22:56 AMbuy$15.26$0.001170.099390.05761713,048.34
Aaht7...SjgW
5hLf...xVGL
07/01/20252:55:28 AMsell$70.14$0.0011630.45710.05758260,288.99
2EWGA...WZP8
2p4S...beu1
07/01/20252:45:40 AMbuy$0.6131$0.0011720.0039860.057624522.85
bangc...H8AQ
54pj...qiZi
07/01/20252:21:43 AMbuy$56.53$0.0011740.36680.0576248,138.01
6ZLJa...veZ9
szGM...ZuKQ
07/01/20252:13:14 AMbuy$34.59$0.0011730.22440.05761529,474.72
6ZLJa...veZ9
62Ki...1Z3c
07/01/20251:42:50 AMsell$79.08$0.0011740.51030.0575867,328.69
6ZLJa...veZ9
4Pbc...Q6Av
07/01/20251:30:17 AMsell$15.43$0.0011750.099530.05758513,121.87
Aaht7...SjgW
3Nbs...9zuj
07/01/20251:30:11 AMsell$15.47$0.0011760.09980.05758713,153.94
Aaht7...SjgW
2DiH...pN1P
07/01/20251:14:24 AMbuy$15.55$0.0011820.10030.05762513,160.26
8pthh...CEp4
5D35...BhDW
07/01/20251:07:51 AMsell$21.14$0.0011740.13650.05758718,000
ECYro...6Vm8
3dfc...LWkR
07/01/20251:00:38 AMsell$50.11$0.0011740.32380.05759142,661.43
3FSaH...j9WA
3cY7...1Shs
07/01/202512:57:33 AMsell$29.37$0.0011750.18990.05759625,000
ECYro...6Vm8
3R46...EufW
07/01/202512:23:40 AMsell$59.32$0.0011780.38270.057650,350
HofNB...Xbaa
2RUP...7pJJ
07/01/202512:20:07 AMsell$80.53$0.0011820.51820.05760868,118.19
CKBCx...Exw6
5wZ9...sPtS
07/01/202512:19:02 AMbuy$31.72$0.0011870.20430.05764926,715.17
5VAfH...WAqU
32Bz...gNCP
07/01/202512:06:36 AMbuy$7.62$0.0011820.04930.0576476,446.85
4o7o8...nYkk
2Gbt...4M87
06/30/202511:45:22 PMbuy$6.07$0.0011860.039160.0576465,121.23
Byy16...eyBK
25W7...X3a9
06/30/202511:42:30 PMbuy$13.48$0.0011860.086870.05764511,363.12
Byy16...eyBK
4eQ4...PhsY