WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa listen-SOL pair

Presyo USD
$0.0004312
Presyo
0.053036 SOL
TVL
$161,597.7
MKT CAP
$431.2K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama listen:
187.57M
Pinagsama SOL:
$568.28

listen/SOL price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng listen token sa DEX Raydium ay $0.0004312. Ang presyo ng listen ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,982.35. Ang kontrata ng listen token ay Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump na may market cap na $431,222.18. Ang kontrata ng liquidity pool ay DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH na may kabuuang halaga na naka-lock (TVL) na $161,597.71. Ang listen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng listen/SOL na may kontrata na address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH ay $161,597.71.

Ang kabuuang transaksyon ng listen/SOL ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang listen/SOL pool ay may trading volume na $1,982.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 listen sa SOL ay 0.000003036, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 listen sa USD ay $0.0004312 ngayon.

listen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202510:30:25 PMbuy$30.3$0.00043120.21330.05303670,282.1
GCvHh...PzvM
5jV8...CDaa
11/27/202510:30:25 PMbuy$48.74$0.00043060.34310.053031113,195.47
CKBCx...Exw6
3X73...kwLV
11/27/202510:08:09 PMsell$108.28$0.00042750.76460.053018253,284.74
CKBCx...Exw6
2jx2...eqYq
11/27/20256:01:28 PMsell$4.94$0.00042820.034920.05302311,549.36
Eb2yS...Xv9P
4auC...Nefn
11/27/20254:05:01 PMsell$307.9$0.00043072.160.053035714,815.56
GCvHh...PzvM
2ams...gk7C
11/27/20252:44:04 PMsell$78.44$0.00043120.55470.05305181,888.93
CKBCx...Exw6
353o...FdjY
11/27/20251:57:02 PMsell$61.53$0.00042640.43560.053018144,307.54
GCvHh...PzvM
5iqS...ZFpA
11/27/20251:46:05 PMsell$132.71$0.00042160.94070.052989314,749.75
CKBCx...Exw6
Le2b...cqEC
11/27/202512:34:19 PMbuy$54.02$0.00042650.38110.053009126,661.99
GCvHh...PzvM
4xpU...eWBn
11/27/202512:26:20 PMbuy$17.93$0.00042590.12650.05300642,099.39
GCvHh...PzvM
MuCL...T8PF
11/27/202512:22:14 PMbuy$7.01$0.00042560.049510.05300516,474.62
GCvHh...PzvM
SpTB...Mqnd
11/27/202512:05:24 PMbuy$35.3$0.00042670.24840.05300382,711.59
GCvHh...PzvM
3xVD...5AvJ
11/27/202511:40:43 AMbuy$114.03$0.00042540.80330.052996268,057.15
GCvHh...PzvM
4gcy...zWug
11/27/202511:32:43 AMbuy$172.94$0.00042321.210.052981408,605.46
GCvHh...PzvM
2ypK...rK4U
11/27/202511:32:36 AMbuy$209.92$0.00042071.470.052965498,972.57
CKBCx...Exw6
4AZX...Wnro
11/27/202511:31:50 AMbuy$17.43$0.00041940.12280.05295641,554.52
GCvHh...PzvM
53pb...vmRw
11/27/202511:31:31 AMbuy$52.18$0.00041850.36830.052954124,681.02
GCvHh...PzvM
3wCh...7B8S
11/27/202511:31:31 AMbuy$8.23$0.00041820.058130.05295219,694.26
GCvHh...PzvM
5gi8...UNJz
11/27/202511:31:31 AMbuy$69.86$0.00041780.4930.052949167,190.1
CKBCx...Exw6
5umY...HvTZ
11/27/202510:34:26 AMsell$419.88$0.00041752.960.0529461.01M
CZJ5z...Ubuo
ZpY2...LXyv