WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa listen-SOL pair

Presyo USD
$0.0007159
Presyo
0.054659 SOL
TVL
$216,049.65
MKT CAP
$715.9K
5m
0%
1h
-0.94%
4h
-1.56%
24h
-7.31%
Ibahagi
TXNS
107
Mga Bumili
62
Mga Nagbenta
45
Dami
4K
Telegram price alerts
Pares:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama listen:
150.7M
Pinagsama SOL:
$704

listen/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng listen token sa DEX Raydium ay $0.0007159. Ang presyo ng listen ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $3,594.63. Ang kontrata ng listen token ay Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump na may market cap na $715,891.81. Ang kontrata ng liquidity pool ay DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH na may kabuuang halaga na naka-lock (TVL) na $216,049.65. Ang listen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng listen/SOL na may kontrata na address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH ay $216,049.65.

Ang kabuuang transaksyon ng listen/SOL ay 107 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 45 ang mga sales transactions.

Ang listen/SOL pool ay may trading volume na $3,594.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 listen sa SOL ay 0.000004659, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 listen sa USD ay $0.0007159 ngayon.

listen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20253:38:51 PMsell$1.52$0.00071590.009950.0546592,135.34
3SeAv...TpxV
2Pv5...GqB3
11/07/20253:33:47 PMbuy$1.54$0.00072190.010.0546832,135.34
3SeAv...TpxV
3MAh...1Cw3
11/07/20253:33:43 PMbuy$8.21$0.00072120.053350.05468211,395.15
3nNqq...xH4t
216h...BhBa
11/07/20253:06:10 PMbuy$1.35$0.00071990.0088340.0546811,887.32
3nMNd...HyyH
3mi5...sA1e
11/07/20253:06:08 PMbuy$2.16$0.00071990.01410.054683,014.14
3nMNd...HyyH
3pZf...pGKB
11/07/20253:06:07 PMsell$633.57$0.00072094.110.054684878,765.24
FNc7h...q8Ft
5Fa3...GtVy
11/07/20252:51:38 PMsell$0.4857$0.00072270.0031670.054712672.09
Jobs6...qBZH
2DR9...5AZU
11/07/20251:58:34 PMbuy$20.81$0.00071510.13650.0546929,102.37
FXJg8...LVTY
5ezA...7yRf
11/07/20251:58:34 PMbuy$25.4$0.00071480.16660.05468835,537.13
8pY1A...QF4w
4xCk...jLFQ
11/07/20251:53:39 PMbuy$0.188$0.00071610.001230.054687262.51
5MGfs...jsXC
4wcJ...G2nx
11/07/20251:51:15 PMbuy$10.83$0.00071450.071060.05468515,166.34
FkdDH...CzNm
3kg5...ddLd
11/07/20251:50:22 PMbuy$0.1069$0.00071510.00070080.054685149.58
5MGfs...jsXC
2mME...CZ9i
11/07/20251:29:44 PMbuy$24.64$0.00071010.16240.05468134,701.52
UUAhs...V8yd
2U6V...xNm8
11/07/20251:25:01 PMbuy$3.06$0.00071430.020070.054684,289.35
UUAhs...V8yd
6bGH...L8Yc
11/07/20251:24:57 PMbuy$0.127$0.00071420.00083220.05468177.8
5MGfs...jsXC
3TSW...6xhE
11/07/202512:38:38 PMbuy$0.8457$0.00071950.0055570.0547271,175.52
AxR5o...aev8
5LQk...jAUj
11/07/202512:38:30 PMbuy$47.56$0.00071880.31260.05472566,170.85
UUAhs...V8yd
1iTp...2AmS
11/07/202512:38:30 PMbuy$23.43$0.00071830.1540.05472232,624.49
HvFdD...jqDK
2hE2...PHi3
11/07/202512:38:30 PMsell$95.73$0.00071520.62930.054701133,854.94
UUAhs...V8yd
4wLa...34ga
11/07/202512:38:28 PMsell$16.39$0.00071610.10770.05470722,898.98
UUAhs...V8yd
51DZ...XQZV