WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa listen-SOL pair

Presyo USD
$0.0003178
Presyo
0.052328 SOL
TVL
$136,310.25
MKT CAP
$317.8K
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
594
Telegram price alerts
Pares:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama listen:
214.73M
Pinagsama SOL:
$498.75

listen/SOL price stats sa Solana

Noong Enero 12, 2026, ang kasalukuyang presyo ng listen token sa DEX Raydium ay $0.0003178. Ang presyo ng listen ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $593.94. Ang kontrata ng listen token ay Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump na may market cap na $317,794.18. Ang kontrata ng liquidity pool ay DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH na may kabuuang halaga na naka-lock (TVL) na $136,310.26. Ang listen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng listen/SOL na may kontrata na address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH ay $136,310.26.

Ang kabuuang transaksyon ng listen/SOL ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang listen/SOL pool ay may trading volume na $593.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 listen sa SOL ay 0.000002328, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 listen sa USD ay $0.0003178 ngayon.

listen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/11/202611:09:42 AMbuy$2$0.00031780.01470.0523286,313.27
FXgUA...mRWZ
4Y6S...hRXu
01/11/202611:09:11 AMsell$0.2987$0.00031620.0021880.052316944.69
FXgUA...mRWZ
4WpC...rRCY
01/11/202611:08:45 AMbuy$0.3$0.00031750.0021990.052328944.69
FXgUA...mRWZ
p6LE...BmoW
01/11/202610:52:22 AMbuy$12.51$0.00031770.091730.05232839,402.78
GCvHh...PzvM
318C...9THx
01/11/202610:52:20 AMbuy$15.83$0.00031750.1160.05232749,854.18
CKBCx...Exw6
2vfX...rEwr
01/11/20269:28:13 AMbuy$1.73$0.00033640.012680.0524645,144.99
6ZLJa...veZ9
3q6i...yALd
01/11/20269:23:53 AMbuy$19.64$0.00033650.14380.05246458,373.09
6ZLJa...veZ9
53me...pkhj
01/11/20269:00:54 AMbuy$11.44$0.00033560.083780.05245634,107.4
6ZLJa...veZ9
2UEi...pW7g
01/11/20267:39:46 AMsell$27.18$0.00033130.20.05243882,032.92
72fSU...wBg1
3AKe...9KBj
01/10/20265:17:05 PMsell$5.03$0.00033340.036890.05244315,099.82
PNLCQ...2tvF
57un...mptv
01/10/20265:16:45 PMbuy$406.11$0.00033322.970.0524411.22M
A8FF2...FovY
67F8...bMD8
01/10/20265:08:27 PMsell$31.95$0.00032930.23440.05241697,033.11
CKBCx...Exw6
ekVM...jhcq
01/10/20265:00:16 PMsell$59.86$0.00032960.43940.052419181,618.88
CKBCx...Exw6
j5hh...nEqZ
01/09/20269:44:06 AMbuy$68.8$0.00030530.49590.0522225,329.53
A8FF2...FovY
4MBf...uRaL
01/09/20269:30:40 AMsell$1.37$0.00030360.0099240.0521874,536.21
SBSsq...63rq
5ChM...5y7F
01/09/20265:43:27 AMsell$443.43$0.00030963.170.0522191.43M
5pfsj...Wfje
5pmQ...apQj
01/09/20261:54:40 AMbuy$439.91$0.00030713.180.0522241.43M
5pfsj...Wfje
XVom...Qbht
01/08/202611:34:33 AMsell$214$0.00029751.590.052211719,156.46
3JCqF...a1RF
2KZS...SgMm
01/08/20261:29:01 AMbuy$12.82$0.00030560.093530.05222941,951.92
72fSU...wBg1
5XWw...qU89
01/07/20265:42:18 AMbuy$113.26$0.00030910.8150.052224366,355.42
CHYAk...mdMq
5poh...PKRP