WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa listen-SOL pair

Presyo USD
$0.00004633
Presyo
0.065251 SOL
TVL
$41,925.33
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
72
Telegram price alerts
Pares:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama listen:
453.77M
Pinagsama SOL:
$236.92

listen/SOL price stats sa Solana

Noong Mayo 7, 2026, ang kasalukuyang presyo ng listen token sa DEX Raydium ay $0.00004633. Ang presyo ng listen ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $72.42. Ang kontrata ng listen token ay Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump na may market cap na $46,329.48. Ang kontrata ng liquidity pool ay DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH na may kabuuang halaga na naka-lock (TVL) na $41,925.33. Ang listen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng listen/SOL na may kontrata na address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH ay $41,925.33.

Ang kabuuang transaksyon ng listen/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang listen/SOL pool ay may trading volume na $72.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 listen sa SOL ay 0.0000005251, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 listen sa USD ay $0.00004633 ngayon.

listen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/07/20263:01:55 PMbuy$70.33$0.000046330.79720.0652511.52M
HZujw...CehY
KRQF...G8Vi
05/07/202612:02:31 PMsell$2.08$0.000046640.023260.06520844,659.43
4QRTa...NKXY
4bYK...Ptwb
05/05/20266:41:18 AMsell$5.48$0.000044070.064820.06521124,411.85
9F1rb...kzsZ
4hxG...jYoa
05/03/20262:33:10 PMsell$1.08$0.000043930.012920.06521224,789.39
5VWyH...H11v
sKAQ...F6MB
05/03/20267:50:05 AMsell$0.02794$0.000043750.00033290.065212638.66
UXj1T...6Wkq
4n4s...rofF
05/01/202612:20:30 PMsell$1.09$0.000043920.012950.06521324,854.74
FEKk2...Qyov
2LDY...PWpu
04/27/20268:16:11 PMsell$155.14$0.000044221.840.0652543.51M
ACUet...PxVt
36YQ...cjmp
04/24/202610:54:33 AMsell$6.37$0.000045380.07440.065296140,471.57
Dx3a5...x7j4
4YWf...WmpJ
04/24/202610:54:15 AMsell$0.6327$0.000045390.0073840.06529813,936.36
Dx3a5...x7j4
3Ddr...V9EJ
04/23/20265:41:43 AMsell$1.86$0.000045430.021760.06529941,067.87
3FsV1...TC4d
5qEy...knSu
04/20/20262:14:39 PMsell$145.45$0.000045411.70.0653373.2M
GiBvs...9Bru
2dT4...fyM2
04/14/20264:19:06 PMsell$58.53$0.00005850.68420.0668391M
3PEWo...LsUe
zG2d...jCvC
04/14/20268:03:54 AMsell$0.1835$0.000058890.0021360.0668573,115.92
gasTz...RpnB
WiYf...xSeK
04/12/20263:15:09 AMsell$3.65$0.000056810.044170.06686664,334.38
FzhwS...gqYy
4vjo...m6QY
04/12/20263:13:01 AMbuy$3.66$0.000057030.04440.06690164,334.38
FzhwS...gqYy
4gXG...gfC2
04/12/20263:12:42 AMbuy$1.63$0.000056990.019830.06689928,751.49
tKrsZ...BaXs
48v2...GZRm
04/10/20263:38:06 PMbuy$12.76$0.000058440.15060.066895218,503.12
J7sGv...TsAt
hj81...tp4v
04/08/20263:08:17 PMsell$650.53$0.000058567.830.06705511.11M
FDkzH...ePZE
xyGj...Pi5L
04/08/20268:16:30 AMsell$0.001293$0.000061310.000015310.06725821.09
9Pfoq...QwA5
5JkH...A5Bo
04/08/20266:05:32 AMsell$0.0009173$0.00006110.000010890.06725815.01
1j9aR...kMe8
46YV...Trmd