WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa listen-SOL pair

Presyo USD
$0.00006936
Presyo
0.067546 SOL
TVL
$52,349.51
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama listen:
376.89M
Pinagsama SOL:
$285.12

listen/SOL price stats sa Solana

Noong Marso 26, 2026, ang kasalukuyang presyo ng listen token sa DEX Raydium ay $0.00006936. Ang presyo ng listen ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.74. Ang kontrata ng listen token ay Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump na may market cap na $69,360.20. Ang kontrata ng liquidity pool ay DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH na may kabuuang halaga na naka-lock (TVL) na $52,349.52. Ang listen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng listen/SOL na may kontrata na address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH ay $52,349.52.

Ang kabuuang transaksyon ng listen/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang listen/SOL pool ay may trading volume na $8.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 listen sa SOL ay 0.0000007546, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 listen sa USD ay $0.00006936 ngayon.

listen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/25/20267:06:16 PMsell$0.4878$0.000069360.0053070.0675467,033.05
E5aTQ...nrhd
8fRB...FEpw
03/25/20265:02:19 PMbuy$0.4919$0.000069950.0053330.0675837,032.26
E5aTQ...nrhd
3G4i...FLhz
03/25/20268:40:20 AMsell$7.75$0.000069790.083920.067548111,183.31
FjaHh...bMoV
2G94...jeVf
03/24/20264:15:10 PMsell$0.6129$0.000067850.0068190.067559,032.09
Cj6kg...DuVZ
Fv4d...cg3a
03/24/20264:15:06 PMbuy$0.6159$0.00006820.0068530.0675889,032.09
Cj6kg...DuVZ
2xBo...pZCC
03/24/20264:13:03 PMsell$0.8796$0.000067830.009790.0675512,967.02
CNyKV...ev8v
2ssR...Cj97
03/24/20264:12:51 PMbuy$0.884$0.000068170.009840.06758812,967.02
CNyKV...ev8v
26nW...CUL2
03/24/20261:17:10 AMsell$1.44$0.000068450.015950.0675521,127.58
DLztA...ZMEc
22ME...h8Q6
03/24/202612:12:50 AMsell$0.5519$0.000068990.0060410.0675518,000.33
59WiW...LNWu
3aqU...YdtD
03/23/20266:43:59 PMsell$0.4147$0.000069120.004530.0675516,000
2m7F1...MEFK
276d...YvJu
03/22/202610:40:31 AMsell$2$0.000065970.0230.06755230,457.3
EnwPZ...VMVt
3jBa...56vD
03/22/20268:36:18 AMsell$0.01355$0.000065780.00015560.067552206.02
ESuvj...Jbg8
4HEE...Fai3
03/19/20266:50:58 PMsell$1.28$0.000066230.01470.06755419,463.03
4dbx9...nfZh
3t7u...51u8
03/19/20264:35:14 PMbuy$1.29$0.000066260.014790.06759219,482.51
4dbx9...nfZh
3oeQ...4zbg
03/19/20264:07:43 PMsell$0.782$0.000066060.0089420.06755411,837.16
G687R...jDXA
5NnJ...5Udv
03/19/20267:57:28 AMsell$0.5285$0.000067560.005910.0675547,823.63
E5aTQ...nrhd
2tMW...g68o
03/19/20265:42:29 AMbuy$0.5352$0.000068350.0059460.0675927,831.46
E5aTQ...nrhd
2hs3...M64o
03/18/20264:56:26 AMsell$8.11$0.000071140.086210.067556114,085.46
GXC55...nrj5
51Ln...p4ic
03/17/20266:57:04 AMsell$0.7759$0.000070970.0082640.06755910,932.34
Dxzyn...jpA7
9ghw...eGR8
03/17/20264:51:27 AMbuy$0.7793$0.000071210.0083140.06759710,943.29
Dxzyn...jpA7
5cMM...HUy7