WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa listen-SOL pair

Presyo USD
$0.0001386
Presyo
0.051318 SOL
TVL
$79,123.35
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0%
24h
-10.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
291
Telegram price alerts
Pares:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama listen:
283.63M
Pinagsama SOL:
$378.24

listen/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng listen token sa DEX Raydium ay $0.0001386. Ang presyo ng listen ay pababa -10.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $291.37. Ang kontrata ng listen token ay Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump na may market cap na $138,683.88. Ang kontrata ng liquidity pool ay DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH na may kabuuang halaga na naka-lock (TVL) na $79,123.35. Ang listen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng listen/SOL na may kontrata na address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH ay $79,123.35.

Ang kabuuang transaksyon ng listen/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang listen/SOL pool ay may trading volume na $291.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 listen sa SOL ay 0.000001318, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 listen sa USD ay $0.0001386 ngayon.

listen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/20265:19:03 AMbuy$38.19$0.00013860.36310.051318275,434.23
Eb2yS...Xv9P
7BgU...hgR3
01/31/20261:38:43 PMsell$0.9556$0.00015130.0083980.051336,313.27
FXgUA...mRWZ
5aR7...9aGD
01/31/202612:09:22 PMbuy$252.21$0.0001542.170.0513271.64M
CKBCx...Exw6
4XSR...UsWq
01/31/20263:04:29 AMsell$696.05$0.00016925.880.0514314.11M
EWwkJ...KRPN
46wH...44ta
01/31/202612:01:14 AMbuy$23.39$0.00017150.19910.051459136,389.19
GCvHh...PzvM
4cys...pbGs
01/31/202612:01:10 AMbuy$23.36$0.00017130.19890.051458136,389.19
GCvHh...PzvM
5bue...iVva
01/31/202612:01:09 AMbuy$23.34$0.00017110.19870.051456136,389.19
CKBCx...Exw6
5AK1...sqiS
01/31/202612:01:08 AMsell$977.3$0.00017388.310.0514795.62M
BEXx6...n4Lt
4ZhZ...FiMZ
01/30/20268:59:28 PMsell$11.18$0.00017650.095750.05151163,368.37
Eb2yS...Xv9P
5WQ9...Abja
01/30/20262:36:36 PMbuy$31.24$0.0001770.26820.05152176,464.95
Eb2yS...Xv9P
5mJz...PuGm
01/29/20267:57:04 PMsell$177.76$0.00017711.520.0515171M
A8FF2...FovY
3Cz1...Mkb9
01/29/20266:28:34 PMsell$1.68$0.0001780.014410.0515239,458
FbGjo...SBw7
2tpE...jipp
01/29/20263:55:53 PMbuy$25.24$0.00020030.21470.051703126,008.71
GCvHh...PzvM
3g4B...4P19
01/29/20263:55:51 PMbuy$25.22$0.00020010.21440.051702126,008.71
GCvHh...PzvM
2RHk...YZdr
01/29/20263:55:51 PMbuy$25.17$0.00019970.21420.0517126,008.71
CKBCx...Exw6
2Vag...9SJZ
01/29/20263:38:43 PMbuy$0.4953$0.00020970.004210.0517822,362.1
Eb2yS...Xv9P
25yA...Sj9b
01/29/20263:12:32 PMbuy$13.14$0.00021590.11190.05183960,867.9
CKBCx...Exw6
4Usn...FWws
01/29/202610:57:34 AMsell$4.99$0.00022530.040530.0518322,142.41
Eb2yS...Xv9P
2DRi...TsMk
01/28/202610:00:10 PMbuy$29.77$0.0002310.23740.051842128,871.26
Eb2yS...Xv9P
gMpJ...PxSe
01/28/20268:11:53 PMsell$4.98$0.00023080.039590.05183321,598.31
Eb2yS...Xv9P
4A6P...p9nx