WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTEN-SOL pair

Presyo USD
$0.00001576
Presyo
0.078533 SOL
TVL
$15,536.49
MKT CAP
$15.8K
5m
0%
1h
0%
4h
-1.50%
24h
-8.64%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
401
Telegram price alerts
Pares:
4NHwyk8M1vVkzeEgncVLsdxUo4hMXW1vSdGFwybucqHR
LISTEN:
B8ycWyCkohntSdeAbgJdxJU2LTRfvsk6v9hKg2Fipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LISTEN:
492.07M
Pinagsama SOL:
$42.09

LISTEN/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LISTEN token sa DEX Raydium ay $0.00001576. Ang presyo ng LISTEN ay pababa -8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $401.00. Ang kontrata ng LISTEN token ay B8ycWyCkohntSdeAbgJdxJU2LTRfvsk6v9hKg2Fipump na may market cap na $15,763.11. Ang kontrata ng liquidity pool ay 4NHwyk8M1vVkzeEgncVLsdxUo4hMXW1vSdGFwybucqHR na may kabuuang halaga na naka-lock (TVL) na $15,536.49. Ang LISTEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTEN/SOL na may kontrata na address 4NHwyk8M1vVkzeEgncVLsdxUo4hMXW1vSdGFwybucqHR ay $15,536.49.

Ang kabuuang transaksyon ng LISTEN/SOL ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LISTEN/SOL pool ay may trading volume na $401.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTEN sa SOL ay 0.00000008533, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LISTEN sa USD ay $0.00001576 ngayon.

LISTEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:58:48 PMsell$0.07883$0.000015760.00042660.0785335,000
C2ryB...J17H
4Rp5...LV7G
12/22/202412:23:35 PMsell$36.12$0.0000160.19350.0785722.26M
GCpmL...KtYn
2DLh...xfGe
12/22/202411:12:56 AMsell$1.24$0.000016020.0066990.07861477,774.86
4acMQ...X8bP
31yv...hKUQ
12/22/202410:48:28 AMsell$3.23$0.0000160.01740.078619201,987.37
EePYa...wzpY
5Juw...yhes
12/22/20249:53:15 AMsell$3.16$0.000016020.017010.078626197,307.66
FedMc...fQMn
iL7n...QxHS
12/22/20249:01:05 AMsell$0.1751$0.000015920.00094920.07862911,000
5pE9L...fiyx
5gPk...qrNY
12/22/20246:35:04 AMsell$18.91$0.00001580.10350.0786511.2M
A22zd...7vnn
4NPA...JXn6
12/22/20246:02:50 AMbuy$14.56$0.000015660.080860.078699929,459.32
CVsSj...Sypk
4rfj...63Xe
12/22/20246:00:44 AMbuy$62.02$0.000015490.34370.0785884M
GhJqZ...cdMh
2wy4...D8eR
12/22/20246:00:21 AMbuy$87.16$0.00001520.48250.078425.73M
GhJqZ...cdMh
4DzV...boqz
12/22/20245:41:18 AMbuy$0.9924$0.000015010.0055020.07832266,117.87
2osv4...kkAy
2FUk...E1N1
12/22/20245:13:05 AMsell$28.71$0.000014850.16060.0783121.93M
DKeEP...ssF3
4CBW...NYqq
12/22/20244:11:47 AMsell$23.08$0.00001530.12620.0783691.51M
CLtAP...KH2F
5Hq9...iY4S
12/22/20242:52:40 AMsell$0.07647$0.000015290.00041970.0783955,000
C7piV...8fzu
2rr2...p4MR
12/22/20242:42:05 AMbuy$1.22$0.000015330.0067480.07843680,000
32wTB...b42L
2Hn5...SoFx
12/22/20242:11:51 AMsell$3.22$0.000015390.017610.078396209,765.78
FKhtn...kUBf
2eP7...z8Qv
12/22/20242:09:42 AMsell$0.8065$0.000015410.0043940.078452,311.51
DzLf1...Zrpd
525C...Xweb
12/22/20241:50:43 AMsell$0.7253$0.000015260.0039910.07840247,505.82
2wzQG...f8vv
3Dqy...Z3Nb
12/22/20241:39:56 AMsell$0.5926$0.000015240.0032660.07840338,871.82
296Uk...FGkE
Q6vz...arzf
12/22/202412:34:22 AMsell$23.48$0.00001530.12930.078431.53M
51RPU...gkXM
5GSb...Yc2S