WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-RAY pair

Presyo USD
$0.0006242
Presyo
0.0003813 RAY
TVL
$2,320.14
MKT CAP
$59.9K
5m
0%
1h
0.76%
4h
2.05%
24h
7.16%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
157
Telegram price alerts
Pares:
HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU
LIQ:
4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama LIQ:
1.9M
Pinagsama RAY:
$721.74

LIQ/RAY price stats sa Solana

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Raydium ay $0.0006242. Ang presyo ng LIQ ay pataas 7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $156.90. Ang kontrata ng LIQ token ay 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj na may market cap na $59,857.28. Ang kontrata ng liquidity pool ay HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU na may kabuuang halaga na naka-lock (TVL) na $2,320.15. Ang LIQ/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/RAY na may kontrata na address HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU ay $2,320.15.

Ang kabuuang transaksyon ng LIQ/RAY ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LIQ/RAY pool ay may trading volume na $156.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa RAY ay 0.0003813, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.0006242 ngayon.

LIQ-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
11/02/20254:20:14 PMbuy$1.91$0.00062421.160.00038133,059.73
5MGfs...jsXC
3UB4...hhCg
11/02/20254:16:00 PMbuy$2.07$0.00062211.260.000383,334.52
AxR5o...aev8
5PZL...xnfT
11/02/20254:08:18 PMbuy$1.12$0.00062040.68620.00037891,810.68
rLsi2...f8uy
2vkU...TW2a
11/02/20254:00:07 PMbuy$0.5747$0.00061950.3510.0003784927.64
5MGfs...jsXC
mFiX...68Nh
11/02/20253:06:47 PMbuy$0.5629$0.00061890.34380.000378909.47
5MGfs...jsXC
5iQN...ENQ8
11/02/20252:51:53 PMbuy$0.5096$0.00061840.31130.0003777824.19
5MGfs...jsXC
4CbJ...Qw1u
11/02/20252:48:08 PMbuy$2.09$0.0006171.280.00037693,399.31
AxR5o...aev8
34iV...hJbh
11/02/20252:43:59 PMbuy$0.7414$0.00061550.45280.00037591,204.52
5MGfs...jsXC
3Cc8...TYX2
11/02/20252:38:35 PMbuy$0.5619$0.00061480.34320.0003755913.97
5MGfs...jsXC
3XdF...5DpN
11/02/20252:18:45 PMbuy$1.81$0.00061361.10.00037482,956
AxR5o...aev8
3TC9...zwLx
11/02/20251:23:15 PMbuy$1.76$0.00061171.070.00037362,880.54
ATQs6...fY3k
4BUo...kzxr
11/02/20251:23:14 PMbuy$0.9474$0.00061030.57860.00037281,552.27
5MGfs...jsXC
34rG...DYMo
11/02/202511:58:26 AMsell$2.21$0.00060791.350.00037133,646.96
5MGfs...jsXC
4vMc...yHGP
11/02/202510:57:25 AMbuy$0.9937$0.00061160.6070.00037361,624.78
5MGfs...jsXC
3DcM...z1nw
11/02/202510:34:28 AMbuy$0.6125$0.00061080.37410.0003731,002.88
5MGfs...jsXC
np2V...owxN
11/02/202510:33:00 AMbuy$0.5788$0.00061010.35350.0003727948.59
5MGfs...jsXC
3eeV...Donm
11/02/202510:30:30 AMbuy$1.52$0.0006090.93370.0003722,509.91
5MGfs...jsXC
niDr...B98H
11/02/202510:11:43 AMbuy$0.9877$0.00060770.60330.00037121,625.13
5MGfs...jsXC
4gQ5...okLN
11/02/202510:05:52 AMbuy$0.4875$0.0006070.29780.0003707803.25
5MGfs...jsXC
aqYz...66vw
11/02/20259:45:01 AMbuy$0.5719$0.00060640.34930.0003704943.13
5MGfs...jsXC
5EjV...XqaS