WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-RAY pair

Presyo USD
$0.000519
Presyo
0.0004571 RAY
TVL
$1,848.08
MKT CAP
$53.9K
5m
0.98%
1h
1.04%
4h
1.46%
24h
0.87%
Ibahagi
TXNS
48
Mga Bumili
32
Mga Nagbenta
16
Dami
61
Telegram price alerts
Pares:
HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU
LIQ:
4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama LIQ:
1.77M
Pinagsama RAY:
$789.31

LIQ/RAY price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Raydium ay $0.000519. Ang presyo ng LIQ ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $61.42. Ang kontrata ng LIQ token ay 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj na may market cap na $53,906.05. Ang kontrata ng liquidity pool ay HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU na may kabuuang halaga na naka-lock (TVL) na $1,848.08. Ang LIQ/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/RAY na may kontrata na address HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU ay $1,848.08.

Ang kabuuang transaksyon ng LIQ/RAY ay 48 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LIQ/RAY pool ay may trading volume na $61.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa RAY ay 0.0004571, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.000519 ngayon.

LIQ-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
12/17/20253:52:33 PMbuy$1.44$0.0005191.260.00045712,775.5
3nMNd...HyyH
v5p4...iBrn
12/17/20253:52:05 PMbuy$1.53$0.00051731.350.00045562,964.58
3nMNd...HyyH
44Wc...rZow
12/17/20253:51:29 PMbuy$1.55$0.00051561.360.0004543,008.62
3nMNd...HyyH
62Se...r9gx
12/17/20253:50:26 PMbuy$1.18$0.0005141.040.00045272,307.54
3nMNd...HyyH
61gj...fBM3
12/17/20253:45:24 PMbuy$1.14$0.000512710.00045152,228.65
3nMNd...HyyH
p8NR...tUDk
12/17/20253:44:34 PMbuy$1.01$0.00051140.89010.00045041,976.09
3nMNd...HyyH
2NEG...HZFs
12/17/20253:43:25 PMbuy$1.22$0.00051021.080.00044932,406.68
3nMNd...HyyH
66Jg...h9vY
12/17/20253:42:09 PMbuy$1.36$0.00050871.190.0004482,676.25
3nMNd...HyyH
Qqsf...np1o
12/17/20253:36:08 PMbuy$1.4$0.00050711.230.00044662,773.34
3nMNd...HyyH
3aaP...6JdE
12/17/20253:35:50 PMbuy$1.01$0.00050580.89370.00044542,006.35
3nMNd...HyyH
52Mx...Khj3
12/17/20253:25:49 PMbuy$1.41$0.00050441.240.00044422,797.07
3nMNd...HyyH
4gpT...dXZ7
12/17/20253:06:16 PMsell$1.06$0.00050170.93690.00044182,120.62
3nMNd...HyyH
2yYf...UkCx
12/17/20253:03:19 PMsell$1.34$0.0005031.180.0004432,671.81
3nMNd...HyyH
4yR1...Hj1p
12/17/20252:59:30 PMsell$0.865$0.00050430.76170.00044411,715.19
3nMNd...HyyH
fZi8...xZVf
12/17/20252:56:16 PMsell$1.22$0.00050551.070.00044512,417.6
3nMNd...HyyH
4xai...fjNw
12/17/20252:55:49 PMsell$1.41$0.0005071.240.00044642,791.62
3nMNd...HyyH
44aW...BCWz
12/17/20252:55:07 PMsell$1.7$0.00050871.490.0004483,344.26
LvjCu...22Fm
5Y9q...4wYi
12/17/20252:52:55 PMsell$1.97$0.00051371.730.00045243,837.48
GHigB...BhUc
5MXj...kgfN
12/17/20252:46:34 PMbuy$1.98$0.00051631.740.00045473,845.01
3nMNd...HyyH
259y...24ZF
12/17/20252:43:11 PMbuy$1.39$0.00051441.220.0004532,702.55
3nMNd...HyyH
4PFo...gmQA