WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-RAY pair

Presyo USD
$0.000734
Presyo
0.000336 RAY
TVL
$2,914.88
MKT CAP
$72.5K
5m
0%
1h
0%
4h
-1.09%
24h
-1.53%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
86
Telegram price alerts
Pares:
HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU
LIQ:
4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama LIQ:
2M
Pinagsama RAY:
$669.93

LIQ/RAY price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Raydium ay $0.000734. Ang presyo ng LIQ ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $86.16. Ang kontrata ng LIQ token ay 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj na may market cap na $72,529.89. Ang kontrata ng liquidity pool ay HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU na may kabuuang halaga na naka-lock (TVL) na $2,914.88. Ang LIQ/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/RAY na may kontrata na address HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU ay $2,914.88.

Ang kabuuang transaksyon ng LIQ/RAY ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LIQ/RAY pool ay may trading volume na $86.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa RAY ay 0.000336, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.000734 ngayon.

LIQ-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
07/07/20256:53:40 AMbuy$1.36$0.0007340.62510.0003361,860.46
rLsi2...f8uy
5F9Q...8pnd
07/07/20256:38:43 AMbuy$2.14$0.00073610.97630.00033522,912.44
GnsAi...ZrKr
499i...FtGB
07/07/20256:04:14 AMbuy$2.98$0.00073391.350.0003344,063.47
rLsi2...f8uy
3vdp...MsvA
07/07/20255:48:45 AMsell$3.01$0.00074491.340.00033234,041.19
FmHGn...y2fT
4yY7...ZRpi
07/07/20255:24:57 AMsell$3$0.00074271.350.00033374,045.37
projj...k416
3r9o...LUdE
07/07/20254:38:02 AMsell$3$0.00074281.350.0003354,049.15
FmHGn...y2fT
5kY1...MiCy
07/07/20254:19:26 AMsell$2$0.00074280.90830.00033622,701.65
GnsAi...ZrKr
ARBt...Zs43
07/07/20254:19:18 AMsell$1.24$0.00074360.56630.00033691,680.76
rLsi2...f8uy
3wuG...3mKC
07/07/20253:23:02 AMsell$2$0.00074210.91330.00033762,704.53
GnsAi...ZrKr
4CbW...WwDj
07/07/20252:46:41 AMsell$2$0.000740.91630.00033862,706.3
GnsAi...ZrKr
tJVV...kRqF
07/07/20252:42:49 AMsell$2$0.00074190.91950.00033952,708.08
GnsAi...ZrKr
2Zr9...pC8L
07/07/20251:08:58 AMbuy$1.99$0.00073260.92980.00034122,725.04
GnsAi...ZrKr
mY5F...8hei
07/06/202511:37:47 PMbuy$3.99$0.00073361.850.00033985,444.4
3FBUs...o9bH
4EYU...wudW
07/06/202511:21:25 PMbuy$1.99$0.0007330.92010.00033842,718.87
FWspp...ua7w
43e6...gQet
07/06/202511:10:36 PMbuy$1.35$0.00073270.62490.00033761,850.92
rLsi2...f8uy
3NEV...pibS
07/06/20259:33:23 PMsell$2.4$0.00074151.090.00033623,242.03
3FBUs...o9bH
4b2i...FepU
07/06/20258:13:12 PMsell$3$0.0007411.360.00033744,056.13
FmHGn...y2fT
5XT6...9jfK
07/06/20257:31:45 PMsell$1.44$0.00074280.65870.00033841,946.41
projj...k416
2wjd...6wov
07/06/20257:04:48 PMsell$2$0.00074250.91790.00033922,705.81
2fWyM...D8my
36dp...zuK5
07/06/20256:10:58 PMsell$1.74$0.00074010.80010.00034012,352.57
ProCX...Dc5u
j2Y7...TRvY