WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-RAY pair

Presyo USD
$0.0007526
Presyo
0.0002214 RAY
TVL
$3,696.99
MKT CAP
$74.2K
5m
0.22%
1h
0.72%
4h
2.76%
24h
0.92%
Ibahagi
TXNS
82
Mga Bumili
42
Mga Nagbenta
40
Dami
202
Telegram price alerts
Pares:
HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU
LIQ:
4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama LIQ:
2.46M
Pinagsama RAY:
$550.33

LIQ/RAY price stats sa Solana

Noong Agosto 26, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Raydium ay $0.0007526. Ang presyo ng LIQ ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $201.69. Ang kontrata ng LIQ token ay 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj na may market cap na $74,237.90. Ang kontrata ng liquidity pool ay HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU na may kabuuang halaga na naka-lock (TVL) na $3,697.00. Ang LIQ/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/RAY na may kontrata na address HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU ay $3,697.00.

Ang kabuuang transaksyon ng LIQ/RAY ay 82 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LIQ/RAY pool ay may trading volume na $201.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa RAY ay 0.0002214, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.0007526 ngayon.

LIQ-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
08/26/20251:09:18 AMsell$2.01$0.00075260.5920.00022142,673.19
AxR5o...aev8
5rL6...eygh
08/26/20251:09:00 AMsell$2.01$0.00075210.59360.00022192,674.93
AxR5o...aev8
4Gsq...ygGM
08/26/20251:08:35 AMsell$1.7$0.00075190.50510.00022232,271.42
rLsi2...f8uy
4gqC...dumC
08/26/20251:06:55 AMsell$2.01$0.00075090.59670.00022282,678.15
AxR5o...aev8
22wc...Qfo5
08/26/202512:54:14 AMbuy$4.6$0.00074091.390.00022366,218.95
3nMNd...HyyH
2HfF...Ycg7
08/26/202512:49:02 AMbuy$2.96$0.00074470.88730.00022273,984.33
3nMNd...HyyH
637g...mrXh
08/26/202512:40:42 AMsell$0.6316$0.00074760.18690.0002213844.91
rLsi2...f8uy
5rq1...X9Mg
08/26/202512:39:48 AMsell$0.3723$0.00074990.10990.0002214496.43
rLsi2...f8uy
CNd6...DMbm
08/26/202512:35:18 AMsell$5.34$0.00074681.590.00022217,163.38
projj...k416
5SqD...wzab
08/26/202512:27:08 AMbuy$1.61$0.00073960.48750.00022362,179.48
rLsi2...f8uy
5dC4...9nV1
08/26/202512:21:09 AMsell$2.09$0.00074730.62290.00022262,798.36
rLsi2...f8uy
5uEq...nNZ4
08/26/202512:20:59 AMsell$2.34$0.00074780.69880.00022313,131.48
ETPR9...a96o
wJaE...RsHT
08/26/202512:20:46 AMsell$2.01$0.00075090.59950.00022362,680.38
EV7VS...zjZB
3y3b...8dT5
08/26/202512:20:45 AMsell$2.95$0.00075210.88030.00022423,925.03
2fWyM...D8my
3vDF...N1Eq
08/26/202512:18:16 AMsell$2.01$0.00075010.60370.00022482,684.69
AxR5o...aev8
3Jwy...or2h
08/26/202512:16:58 AMsell$3.51$0.00074721.060.00022554,703.57
3nMNd...HyyH
3QZz...P5mG
08/26/202512:16:51 AMsell$2.01$0.00074810.60850.00022622,689.52
EV7VS...zjZB
3uyL...gCBp
08/26/202512:16:35 AMsell$0.3625$0.00074740.10990.0002265485.11
rLsi2...f8uy
eBuu...BgPS
08/26/202512:16:28 AMsell$0.7663$0.00074760.23230.00022661,024.99
rLsi2...f8uy
3siX...t6gx
08/26/202512:16:21 AMsell$2.01$0.00074720.6110.0002272,691.27
AxR5o...aev8
G1Je...BfjH