WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-RAY pair

Presyo USD
$0.0006951
Presyo
0.0002152 RAY
TVL
$3,448.89
MKT CAP
$69.1K
5m
0%
1h
0.92%
4h
-1.24%
24h
3.84%
Ibahagi
TXNS
87
Mga Bumili
40
Mga Nagbenta
47
Dami
298
Telegram price alerts
Pares:
HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU
LIQ:
4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama LIQ:
2.48M
Pinagsama RAY:
$538.43

LIQ/RAY price stats sa Solana

Noong Mayo 13, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Raydium ay $0.0006951. Ang presyo ng LIQ ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $297.84. Ang kontrata ng LIQ token ay 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj na may market cap na $69,053.02. Ang kontrata ng liquidity pool ay HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU na may kabuuang halaga na naka-lock (TVL) na $3,448.90. Ang LIQ/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/RAY na may kontrata na address HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU ay $3,448.90.

Ang kabuuang transaksyon ng LIQ/RAY ay 87 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LIQ/RAY pool ay may trading volume na $297.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa RAY ay 0.0002152, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.0006951 ngayon.

LIQ-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/13/20254:13:38 PMsell$5.1$0.00069511.580.00021527,346.87
PNLCQ...2tvF
3ERq...YBLV
05/13/20254:13:37 PMsell$3.86$0.00069881.190.00021645,533.96
2fWyM...D8my
3neA...1yqP
05/13/20254:12:40 PMsell$3.9$0.00070191.20.00021735,556.92
2fWyM...D8my
qhkq...yZDB
05/13/20253:31:15 PMsell$4.73$0.00069451.480.00021846,813.88
projj...k416
5FFr...VD96
05/13/20253:17:42 PMsell$5.4$0.00068561.730.00021977,879.68
ProCX...Dc5u
2kNj...fsKE
05/13/20253:12:25 PMsell$2.5$0.00068880.80420.00022083,642.51
rLsi2...f8uy
4g4M...3Ata
05/13/20253:07:43 PMsell$6.72$0.00069262.150.0002229,712.13
projj...k416
4rwo...pB7L
05/13/20252:49:25 PMbuy$3.87$0.00070561.220.00022355,495.05
arb9F...XMXU
3BdD...q8VY
05/13/20252:48:25 PMbuy$2.66$0.00070290.84270.00022263,784.88
rLsi2...f8uy
krh2...thqy
05/13/20252:32:54 PMsell$0.04132$0.00069830.013090.000221259.17
ProCX...Dc5u
uRow...rLaJ
05/13/20252:28:05 PMsell$0.02891$0.00069840.0091590.000221241.4
ProCX...Dc5u
7o6d...GWKW
05/13/20252:16:11 PMbuy$2.6$0.00070080.82580.00022193,720.05
kip31...drtq
tjVG...Pvme
05/13/20252:12:54 PMbuy$2.4$0.00071230.74710.00022133,375.47
kip31...drtq
46VJ...gJhv
05/13/20252:10:42 PMbuy$3.08$0.00071010.95830.00022064,343.23
rLsi2...f8uy
2P9E...Hb9M
05/13/20252:07:52 PMbuy$3.54$0.00070741.10.00021985,005.35
rLsi2...f8uy
31z9...8sW1
05/13/202512:38:50 PMsell$5.73$0.00070141.790.0002198,179.21
ProCX...Dc5u
3GdR...g7yS
05/13/202512:36:46 PMsell$2.28$0.00070290.71450.000223,247.54
rLsi2...f8uy
3M3a...7DAX
05/13/202512:33:05 PMsell$5.5$0.00070391.720.0002217,824.97
projj...k416
skuf...wAG3
05/13/202512:09:54 PMbuy$2.4$0.00070870.75490.00022253,392.68
rLsi2...f8uy
4cne...WwuN
05/13/20259:55:39 AMsell$0.03365$0.00069930.010640.000221148.12
Au7Ea...giPJ
5XPT...kmms