WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-RAY pair

Presyo USD
$0.0006401
Presyo
0.0001891 RAY
TVL
$3,433
MKT CAP
$64K
5m
0%
1h
0%
4h
0.41%
24h
-1.08%
Ibahagi
TXNS
81
Mga Bumili
32
Mga Nagbenta
49
Dami
164
Telegram price alerts
Pares:
HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU
LIQ:
4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama LIQ:
2.67M
Pinagsama RAY:
$509.03

LIQ/RAY price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Raydium ay $0.0006401. Ang presyo ng LIQ ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $164.04. Ang kontrata ng LIQ token ay 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj na may market cap na $64,025.51. Ang kontrata ng liquidity pool ay HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU na may kabuuang halaga na naka-lock (TVL) na $3,433.01. Ang LIQ/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/RAY na may kontrata na address HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU ay $3,433.01.

Ang kabuuang transaksyon ng LIQ/RAY ay 81 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LIQ/RAY pool ay may trading volume na $164.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa RAY ay 0.0001891, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.0006401 ngayon.

LIQ-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
09/18/20253:46:18 PMsell$2.87$0.00064010.85040.00018914,496.61
projj...k416
2KMe...yCiF
09/18/20252:09:26 PMsell$2.21$0.00064050.65710.00018963,464.56
3nMNd...HyyH
4S4X...XSgh
09/18/20252:03:08 PMsell$0.3697$0.00064010.10970.0001899577.55
5MGfs...jsXC
2R8A...tsUj
09/18/20251:59:51 PMsell$0.004745$0.00063590.0014170.00018997.46
ProCX...Dc5u
3MF4...qsk9
09/18/20251:54:53 PMsell$0.1261$0.00063740.037590.00019197.85
ProCX...Dc5u
52c7...haTX
09/18/20251:04:45 PMsell$0.003908$0.00063740.0011650.000196.13
ProCX...Dc5u
wNn4...nNLQ
09/18/202511:14:49 AMsell$0.09674$0.00063890.028770.00019151.4
ProCX...Dc5u
4vky...7CT6
09/18/202511:14:32 AMsell$0.01024$0.0006390.0030460.0001916.02
ProCX...Dc5u
2uS6...axvs
09/18/202511:12:26 AMsell$0.02788$0.0006390.0082930.0001943.63
ProCX...Dc5u
ZQRX...9Pqr
09/18/202510:29:42 AMbuy$2.01$0.00063350.60530.00019083,172.36
5MGfs...jsXC
2BwZ...WrXg
09/18/202510:26:30 AMbuy$2$0.00063330.60350.00019033,170.95
5MGfs...jsXC
esyG...vjx8
09/18/20259:54:45 AMsell$0.07368$0.00063540.021930.0001891115.95
ProCX...Dc5u
4QHK...QTWE
09/18/20259:08:09 AMbuy$6.57$0.00063761.950.000189410,317.4
GCvHh...PzvM
2k1n...bRAb
09/18/20259:07:51 AMbuy$1.29$0.00063470.38340.00018852,033.82
5MGfs...jsXC
5y8F...QCBP
09/18/20258:40:19 AMsell$2.04$0.00063220.60780.00018763,238.86
5MGfs...jsXC
JSCj...vNoc
09/18/20258:36:57 AMsell$2.19$0.00063360.65090.00018813,459.84
XoXoL...JzNb
hqyz...q4f5
09/18/20258:30:53 AMsell$0.8832$0.00063240.26320.00018841,396.62
5MGfs...jsXC
4mwn...uk2U
09/18/20258:24:55 AMsell$1.28$0.00063210.38460.00018872,038
XoXoL...JzNb
2YyF...o7Bp
09/18/20258:13:42 AMsell$0.9939$0.0006290.29890.00018921,580.02
5MGfs...jsXC
38pv...Lqbf
09/18/20258:13:42 AMsell$0.9924$0.00062830.29840.00018891,579.43
HLtnu...oQZE
pvQt...aeo7