WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa linreg-SOL pair

Presyo USD
$0.0001002
Presyo
0.063997 SOL
TVL
$47,047.75
MKT CAP
$100.3K
5m
5.72%
1h
11.03%
4h
-60.43%
24h
-87.51%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
9RYT2zg1NjGFUNkZZaYgEhf7aeEQacA8KRVotPadsAj6
linreg:
E4Yj3TszjkJRBpVftQXAgL7Gv5GGKBZowVm39p4qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama linreg:
239.83M
Pinagsama SOL:
$91.68

linreg/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng linreg token sa DEX Raydium ay $0.0001002. Ang presyo ng linreg ay pababa -87.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6808 trades na may dami ng kalakalan na $2,342,007.38. Ang kontrata ng linreg token ay E4Yj3TszjkJRBpVftQXAgL7Gv5GGKBZowVm39p4qpump na may market cap na $100,268.85. Ang kontrata ng liquidity pool ay 9RYT2zg1NjGFUNkZZaYgEhf7aeEQacA8KRVotPadsAj6 na may kabuuang halaga na naka-lock (TVL) na $47,047.75. Ang linreg/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng linreg/SOL na may kontrata na address 9RYT2zg1NjGFUNkZZaYgEhf7aeEQacA8KRVotPadsAj6 ay $47,047.75.

Ang kabuuang transaksyon ng linreg/SOL ay 6808 sa nakaraang 24 na oras, kung saan 3057 ang mga buy transactions, at 3751 ang mga sales transactions.

Ang linreg/SOL pool ay may trading volume na $2,342,007.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 linreg sa SOL ay 0.0000003997, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 linreg sa USD ay $0.0001002 ngayon.

linreg-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20243:31:47 AMbuy$25.08$0.00010020.10.063997250,180.01
F4B1E...BAyV
2a3F...X8SD
11/25/20243:31:31 AMbuy$55.54$0.000099970.22140.063985555,551.77
5og7i...YN8z
5wTh...dX42
11/25/20243:31:22 AMbuy$125.42$0.00009850.50.0639261.27M
5Auzx...r8Tw
cEGX...kVt9
11/25/20243:31:19 AMbuy$55.72$0.000097750.22210.063896570,115.09
5og7i...YN8z
2LVE...XYcZ
11/25/20243:31:19 AMbuy$55.72$0.000097280.22210.063877572,861.28
7JyPy...e5ZN
2qb3...up8t
11/25/20243:31:14 AMbuy$220.34$0.000096210.87740.0638312.29M
6W9Ci...R1TE
52tk...7Drd
11/25/20243:31:05 AMbuy$2.51$0.000095280.010.06379426,351.94
9TKTA...WwEW
4mjV...QU8J
11/25/20243:30:22 AMsell$0.7609$0.000094710.0030320.0637738,034.15
7hzb1...Wrc1
41Vu...ju82
11/25/20243:28:28 AMbuy$2.51$0.000095320.010.06379326,361.46
6afUa...Ya5p
Ly2r...Dfod
11/25/20243:28:08 AMsell$296.92$0.000094871.180.0637753.13M
9w5ht...Bryh
4ZeN...mhyP
11/25/20243:26:19 AMbuy$124.41$0.000095790.4950.0638111.3M
AV4Cc...MCGT
4rhB...VHvL
11/25/20243:25:17 AMsell$1.9$0.000094840.0075950.06377220,132.92
CkUZV...9fCD
2zke...E3xa
11/25/20243:25:17 AMsell$2.05$0.000094820.0081750.06377221,673.42
CkUZV...9fCD
3xqN...hKGR
11/25/20243:22:10 AMsell$22.41$0.000094950.088950.063769236,013.56
7ti77...iKbc
3DX7...NLL7
11/25/20243:22:10 AMsell$27.16$0.000095150.10780.063777285,458.26
8qS4t...Dbuq
44sV...U6YM
11/25/20243:20:59 AMsell$123.38$0.000096970.490.0638511.27M
8qgMm...WR3M
44NQ...EtQw
11/25/20243:20:54 AMsell$123.97$0.000098480.49270.0639141.26M
Bj729...7qhA
4mZ1...cJZ9
11/25/20243:20:41 AMsell$53.29$0.000099230.21180.063944537,029.87
7JyPy...e5ZN
5Vcy...M5s4
11/25/20243:20:40 AMsell$53.29$0.000099690.21180.063962534,609.29
5og7i...YN8z
5Rrn...hRzD
11/25/20243:20:11 AMsell$78.08$0.00010070.31030.064002775,374.68
AR8oz...LPs7
3oHo...RfyK